Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
58.4381 USDT |
1,204.8398 LTC |
62.0200 USDT |
57.0265 USDT |
62.0200 USDT |
58.4100 USDT |
| 2020-08-24 |
61.8456 USDT |
322.1528 LTC |
60.4500 USDT |
60.4500 USDT |
62.7244 USDT |
62.0200 USDT |
| 2020-08-23 |
59.7213 USDT |
564.8976 LTC |
60.4000 USDT |
58.4200 USDT |
61.5000 USDT |
60.4500 USDT |
| 2020-08-22 |
59.1093 USDT |
655.4443 LTC |
59.6500 USDT |
58.1000 USDT |
60.5266 USDT |
60.4000 USDT |
| 2020-08-21 |
60.3746 USDT |
1,678.6397 LTC |
62.3400 USDT |
59.0892 USDT |
63.7902 USDT |
59.6500 USDT |
| 2020-08-20 |
62.2494 USDT |
391.6467 LTC |
61.9700 USDT |
61.4200 USDT |
63.3000 USDT |
62.3400 USDT |
| 2020-08-19 |
61.4766 USDT |
1,798.4028 LTC |
65.2893 USDT |
58.8534 USDT |
66.2828 USDT |
61.9700 USDT |
| 2020-08-18 |
65.4178 USDT |
1,879.0656 LTC |
67.3898 USDT |
63.5532 USDT |
68.3418 USDT |
65.2893 USDT |
| 2020-08-17 |
65.1892 USDT |
3,328.2419 LTC |
62.8400 USDT |
61.4643 USDT |
68.6184 USDT |
67.3898 USDT |
| 2020-08-16 |
61.5998 USDT |
1,539.5906 LTC |
59.9956 USDT |
58.2015 USDT |
68.5060 USDT |
68.5060 USDT |
| 2020-08-15 |
58.9344 USDT |
1,204.7293 LTC |
56.7584 USDT |
56.7584 USDT |
61.1050 USDT |
59.9956 USDT |
| 2020-08-14 |
57.0085 USDT |
1,603.5558 LTC |
56.5901 USDT |
56.1200 USDT |
58.1000 USDT |
56.7584 USDT |
| 2020-08-13 |
54.4024 USDT |
857.3708 LTC |
54.5700 USDT |
52.1312 USDT |
57.1303 USDT |
56.5901 USDT |
| 2020-08-12 |
54.6602 USDT |
851.8374 LTC |
53.9900 USDT |
51.5842 USDT |
55.6080 USDT |
54.5700 USDT |
| 2020-08-11 |
55.9467 USDT |
1,419.0918 LTC |
57.8899 USDT |
52.4975 USDT |
59.6000 USDT |
53.9900 USDT |
| 2020-08-10 |
57.9344 USDT |
1,208.4661 LTC |
56.8099 USDT |
56.6403 USDT |
59.1200 USDT |
57.8899 USDT |
| 2020-08-09 |
57.3916 USDT |
662.0619 LTC |
58.2600 USDT |
56.1931 USDT |
58.4600 USDT |
56.8099 USDT |
| 2020-08-08 |
57.7387 USDT |
306.3008 LTC |
57.2513 USDT |
57.1900 USDT |
58.3600 USDT |
58.2600 USDT |
| 2020-08-07 |
57.3243 USDT |
1,568.3883 LTC |
59.0342 USDT |
54.7919 USDT |
60.4400 USDT |
57.2513 USDT |
| 2020-08-06 |
59.9054 USDT |
1,464.0465 LTC |
58.4100 USDT |
57.7600 USDT |
61.0000 USDT |
59.0342 USDT |
| 2020-08-05 |
58.6552 USDT |
1,120.5606 LTC |
57.5949 USDT |
57.2433 USDT |
59.4700 USDT |
58.4100 USDT |
| 2020-08-04 |
57.7402 USDT |
535.1069 LTC |
58.8600 USDT |
56.4882 USDT |
59.1354 USDT |
57.5949 USDT |
| 2020-08-03 |
58.4373 USDT |
1,022.7614 LTC |
56.3991 USDT |
55.9506 USDT |
59.9800 USDT |
58.1200 USDT |
| 2020-08-02 |
57.4854 USDT |
2,249.4881 LTC |
61.4481 USDT |
54.7000 USDT |
64.7700 USDT |
57.0400 USDT |
| 2020-08-01 |
60.2380 USDT |
1,888.9075 LTC |
58.4405 USDT |
56.6589 USDT |
62.0000 USDT |
61.4481 USDT |
| 2020-07-31 |
57.2024 USDT |
289.3596 LTC |
57.0926 USDT |
55.7244 USDT |
58.9448 USDT |
58.4405 USDT |
| 2020-07-30 |
56.7155 USDT |
918.1575 LTC |
55.4042 USDT |
54.3428 USDT |
58.2425 USDT |
57.0926 USDT |
| 2020-07-29 |
55.7710 USDT |
1,029.6858 LTC |
54.9979 USDT |
54.9310 USDT |
56.5000 USDT |
55.4042 USDT |
| 2020-07-28 |
54.7686 USDT |
1,332.2393 LTC |
53.5133 USDT |
51.5561 USDT |
57.8769 USDT |
54.9979 USDT |
| 2020-07-27 |
52.3701 USDT |
2,361.3498 LTC |
48.3046 USDT |
47.0000 USDT |
62.0000 USDT |
53.5133 USDT |
| 2020-07-26 |
49.2628 USDT |
1,134.0215 LTC |
49.0571 USDT |
47.2409 USDT |
50.2339 USDT |
48.3046 USDT |
| 2020-07-25 |
47.3434 USDT |
1,808.1546 LTC |
44.3922 USDT |
44.2288 USDT |
49.5231 USDT |
49.0571 USDT |
| 2020-07-24 |
44.4190 USDT |
473.1576 LTC |
44.5372 USDT |
44.0676 USDT |
44.8348 USDT |
44.3922 USDT |
| 2020-07-23 |
45.0294 USDT |
819.6294 LTC |
45.1001 USDT |
44.7450 USDT |
45.5102 USDT |
45.0450 USDT |
| 2020-07-22 |
43.8355 USDT |
176.7255 LTC |
43.7096 USDT |
43.3777 USDT |
44.8569 USDT |
44.8569 USDT |
| 2020-07-21 |
43.7684 USDT |
237.8748 LTC |
41.7938 USDT |
41.7938 USDT |
44.0000 USDT |
43.7096 USDT |
| 2020-07-20 |
41.6496 USDT |
118.1763 LTC |
42.5517 USDT |
41.4000 USDT |
42.6811 USDT |
41.7938 USDT |
| 2020-07-19 |
42.2092 USDT |
118.7147 LTC |
42.5066 USDT |
42.1173 USDT |
42.5517 USDT |
42.5517 USDT |
| 2020-07-18 |
42.4642 USDT |
18.2320 LTC |
41.9563 USDT |
41.8101 USDT |
42.7255 USDT |
42.5066 USDT |
| 2020-07-17 |
42.0119 USDT |
20.2300 LTC |
41.9138 USDT |
41.9138 USDT |
42.2055 USDT |
41.9563 USDT |
| 2020-07-16 |
42.4118 USDT |
385.3982 LTC |
43.7000 USDT |
41.2441 USDT |
43.7000 USDT |
41.9138 USDT |
| 2020-07-15 |
43.4935 USDT |
371.8670 LTC |
43.6734 USDT |
43.1429 USDT |
43.7000 USDT |
43.7000 USDT |
| 2020-07-14 |
43.6806 USDT |
202.6296 LTC |
43.6194 USDT |
43.2000 USDT |
43.8954 USDT |
43.6734 USDT |
| 2020-07-13 |
43.8543 USDT |
201.4734 LTC |
44.6298 USDT |
43.1101 USDT |
45.3468 USDT |
43.6194 USDT |
| 2020-07-12 |
43.9980 USDT |
117.1802 LTC |
44.3983 USDT |
43.6071 USDT |
44.6298 USDT |
44.6298 USDT |
| 2020-07-11 |
44.2069 USDT |
69.0672 LTC |
44.2451 USDT |
44.1786 USDT |
44.3983 USDT |
44.3983 USDT |
| 2020-07-10 |
44.2174 USDT |
109.9552 LTC |
43.4350 USDT |
43.4350 USDT |
44.3962 USDT |
44.2451 USDT |
| 2020-07-09 |
44.8220 USDT |
55.7688 LTC |
44.5000 USDT |
43.9876 USDT |
45.4888 USDT |
43.9900 USDT |
| 2020-07-08 |
44.6234 USDT |
928.3955 LTC |
43.2092 USDT |
43.2092 USDT |
45.4778 USDT |
45.4778 USDT |
| 2020-07-07 |
43.3549 USDT |
342.0848 LTC |
43.7581 USDT |
43.1131 USDT |
43.7581 USDT |
43.2092 USDT |