Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
58.6552 USDT |
1,120.5606 LTC |
57.5949 USDT |
57.2433 USDT |
59.4700 USDT |
58.4100 USDT |
| 2020-08-04 |
57.7402 USDT |
535.1069 LTC |
58.8600 USDT |
56.4882 USDT |
59.1354 USDT |
57.5949 USDT |
| 2020-08-03 |
58.4373 USDT |
1,022.7614 LTC |
56.3991 USDT |
55.9506 USDT |
59.9800 USDT |
58.1200 USDT |
| 2020-08-02 |
57.4854 USDT |
2,249.4881 LTC |
61.4481 USDT |
54.7000 USDT |
64.7700 USDT |
57.0400 USDT |
| 2020-08-01 |
60.2380 USDT |
1,888.9075 LTC |
58.4405 USDT |
56.6589 USDT |
62.0000 USDT |
61.4481 USDT |
| 2020-07-31 |
57.2024 USDT |
289.3596 LTC |
57.0926 USDT |
55.7244 USDT |
58.9448 USDT |
58.4405 USDT |
| 2020-07-30 |
56.7155 USDT |
918.1575 LTC |
55.4042 USDT |
54.3428 USDT |
58.2425 USDT |
57.0926 USDT |
| 2020-07-29 |
55.7710 USDT |
1,029.6858 LTC |
54.9979 USDT |
54.9310 USDT |
56.5000 USDT |
55.4042 USDT |
| 2020-07-28 |
54.7686 USDT |
1,332.2393 LTC |
53.5133 USDT |
51.5561 USDT |
57.8769 USDT |
54.9979 USDT |
| 2020-07-27 |
52.3701 USDT |
2,361.3498 LTC |
48.3046 USDT |
47.0000 USDT |
62.0000 USDT |
53.5133 USDT |
| 2020-07-26 |
49.2628 USDT |
1,134.0215 LTC |
49.0571 USDT |
47.2409 USDT |
50.2339 USDT |
48.3046 USDT |
| 2020-07-25 |
47.3434 USDT |
1,808.1546 LTC |
44.3922 USDT |
44.2288 USDT |
49.5231 USDT |
49.0571 USDT |
| 2020-07-24 |
44.4190 USDT |
473.1576 LTC |
44.5372 USDT |
44.0676 USDT |
44.8348 USDT |
44.3922 USDT |
| 2020-07-23 |
45.0294 USDT |
819.6294 LTC |
45.1001 USDT |
44.7450 USDT |
45.5102 USDT |
45.0450 USDT |
| 2020-07-22 |
43.8355 USDT |
176.7255 LTC |
43.7096 USDT |
43.3777 USDT |
44.8569 USDT |
44.8569 USDT |
| 2020-07-21 |
43.7684 USDT |
237.8748 LTC |
41.7938 USDT |
41.7938 USDT |
44.0000 USDT |
43.7096 USDT |
| 2020-07-20 |
41.6496 USDT |
118.1763 LTC |
42.5517 USDT |
41.4000 USDT |
42.6811 USDT |
41.7938 USDT |
| 2020-07-19 |
42.2092 USDT |
118.7147 LTC |
42.5066 USDT |
42.1173 USDT |
42.5517 USDT |
42.5517 USDT |
| 2020-07-18 |
42.4642 USDT |
18.2320 LTC |
41.9563 USDT |
41.8101 USDT |
42.7255 USDT |
42.5066 USDT |
| 2020-07-17 |
42.0119 USDT |
20.2300 LTC |
41.9138 USDT |
41.9138 USDT |
42.2055 USDT |
41.9563 USDT |
| 2020-07-16 |
42.4118 USDT |
385.3982 LTC |
43.7000 USDT |
41.2441 USDT |
43.7000 USDT |
41.9138 USDT |
| 2020-07-15 |
43.4935 USDT |
371.8670 LTC |
43.6734 USDT |
43.1429 USDT |
43.7000 USDT |
43.7000 USDT |
| 2020-07-14 |
43.6806 USDT |
202.6296 LTC |
43.6194 USDT |
43.2000 USDT |
43.8954 USDT |
43.6734 USDT |
| 2020-07-13 |
43.8543 USDT |
201.4734 LTC |
44.6298 USDT |
43.1101 USDT |
45.3468 USDT |
43.6194 USDT |
| 2020-07-12 |
43.9980 USDT |
117.1802 LTC |
44.3983 USDT |
43.6071 USDT |
44.6298 USDT |
44.6298 USDT |
| 2020-07-11 |
44.2069 USDT |
69.0672 LTC |
44.2451 USDT |
44.1786 USDT |
44.3983 USDT |
44.3983 USDT |
| 2020-07-10 |
44.2174 USDT |
109.9552 LTC |
43.4350 USDT |
43.4350 USDT |
44.3962 USDT |
44.2451 USDT |
| 2020-07-09 |
44.8220 USDT |
55.7688 LTC |
44.5000 USDT |
43.9876 USDT |
45.4888 USDT |
43.9900 USDT |
| 2020-07-08 |
44.6234 USDT |
928.3955 LTC |
43.2092 USDT |
43.2092 USDT |
45.4778 USDT |
45.4778 USDT |
| 2020-07-07 |
43.3549 USDT |
342.0848 LTC |
43.7581 USDT |
43.1131 USDT |
43.7581 USDT |
43.2092 USDT |
| 2020-07-06 |
43.4315 USDT |
81.9695 LTC |
41.6493 USDT |
41.6493 USDT |
43.9900 USDT |
43.7581 USDT |
| 2020-07-05 |
41.3028 USDT |
146.9971 LTC |
41.9472 USDT |
41.0000 USDT |
41.9472 USDT |
41.6493 USDT |
| 2020-07-04 |
41.8118 USDT |
72.9941 LTC |
41.1712 USDT |
41.1712 USDT |
41.9956 USDT |
41.9472 USDT |
| 2020-07-03 |
41.2009 USDT |
90.7990 LTC |
40.9758 USDT |
40.9758 USDT |
41.3881 USDT |
41.1712 USDT |
| 2020-07-02 |
40.9560 USDT |
161.7798 LTC |
41.8288 USDT |
40.5754 USDT |
41.8341 USDT |
40.9758 USDT |
| 2020-07-01 |
41.6996 USDT |
125.7158 LTC |
41.3501 USDT |
40.9862 USDT |
41.9244 USDT |
41.8288 USDT |
| 2020-06-30 |
41.2050 USDT |
42.0508 LTC |
41.5339 USDT |
40.9822 USDT |
42.0124 USDT |
41.3501 USDT |
| 2020-06-29 |
41.3881 USDT |
142.3581 LTC |
41.8899 USDT |
40.8903 USDT |
42.0749 USDT |
41.5339 USDT |
| 2020-06-28 |
41.3696 USDT |
182.0166 LTC |
40.8766 USDT |
40.8000 USDT |
42.1374 USDT |
41.8899 USDT |
| 2020-06-27 |
40.1074 USDT |
510.0127 LTC |
42.8817 USDT |
39.4579 USDT |
42.8817 USDT |
40.8766 USDT |
| 2020-06-26 |
41.7311 USDT |
153.5055 LTC |
42.1094 USDT |
41.0999 USDT |
43.3795 USDT |
42.8817 USDT |
| 2020-06-25 |
42.3027 USDT |
154.8939 LTC |
42.4523 USDT |
41.9412 USDT |
42.7881 USDT |
42.1094 USDT |
| 2020-06-24 |
42.4329 USDT |
519.7482 LTC |
44.3500 USDT |
41.9635 USDT |
44.4540 USDT |
42.4523 USDT |
| 2020-06-23 |
44.2649 USDT |
69.0471 LTC |
44.2250 USDT |
43.8822 USDT |
44.3801 USDT |
44.3500 USDT |
| 2020-06-22 |
43.9812 USDT |
46.0244 LTC |
43.1874 USDT |
43.1874 USDT |
44.4787 USDT |
44.2250 USDT |
| 2020-06-21 |
43.4225 USDT |
74.2500 LTC |
43.3033 USDT |
43.1874 USDT |
43.5438 USDT |
43.1874 USDT |
| 2020-06-20 |
42.7816 USDT |
1.1517 LTC |
42.7779 USDT |
42.7024 USDT |
43.3033 USDT |
43.3033 USDT |
| 2020-06-19 |
43.2612 USDT |
59.6605 LTC |
43.5391 USDT |
43.0766 USDT |
43.5391 USDT |
43.0928 USDT |
| 2020-06-18 |
43.6942 USDT |
68.7458 LTC |
43.5907 USDT |
42.7886 USDT |
44.0560 USDT |
43.5391 USDT |
| 2020-06-17 |
43.6835 USDT |
67.1583 LTC |
43.8274 USDT |
43.4657 USDT |
44.6054 USDT |
43.5907 USDT |