Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
48.7250 USDT |
565.4652 LTC |
48.0000 USDT |
48.0000 USDT |
49.3197 USDT |
48.7590 USDT |
| 2020-09-09 |
48.0827 USDT |
202.7682 LTC |
47.3300 USDT |
46.5500 USDT |
48.7800 USDT |
48.0000 USDT |
| 2020-09-08 |
46.6624 USDT |
1,130.6058 LTC |
48.9664 USDT |
44.4468 USDT |
48.9664 USDT |
47.3300 USDT |
| 2020-09-07 |
47.6335 USDT |
946.6527 LTC |
47.8653 USDT |
45.5100 USDT |
50.3571 USDT |
48.9664 USDT |
| 2020-09-06 |
48.1817 USDT |
304.4573 LTC |
47.5600 USDT |
46.9700 USDT |
48.8100 USDT |
47.8653 USDT |
| 2020-09-05 |
48.0582 USDT |
953.4860 LTC |
50.8052 USDT |
45.1801 USDT |
50.8052 USDT |
47.5600 USDT |
| 2020-09-04 |
49.2148 USDT |
2,129.1356 LTC |
47.8967 USDT |
46.3661 USDT |
51.9871 USDT |
50.8052 USDT |
| 2020-09-03 |
53.3508 USDT |
2,466.4131 LTC |
58.0300 USDT |
45.4319 USDT |
58.3800 USDT |
47.8967 USDT |
| 2020-09-02 |
58.9766 USDT |
1,522.1486 LTC |
62.6281 USDT |
56.9240 USDT |
63.1131 USDT |
58.1600 USDT |
| 2020-09-01 |
62.9530 USDT |
1,090.0948 LTC |
60.7600 USDT |
59.8764 USDT |
64.1800 USDT |
62.6281 USDT |
| 2020-08-31 |
62.0174 USDT |
492.4776 LTC |
62.4992 USDT |
60.5800 USDT |
62.8800 USDT |
60.7600 USDT |
| 2020-08-30 |
60.5103 USDT |
512.8900 LTC |
57.2200 USDT |
57.2200 USDT |
62.4992 USDT |
62.4992 USDT |
| 2020-08-29 |
57.6696 USDT |
57.8045 LTC |
57.2600 USDT |
57.1400 USDT |
57.9396 USDT |
57.2200 USDT |
| 2020-08-28 |
57.2770 USDT |
232.7151 LTC |
55.4694 USDT |
55.4694 USDT |
58.0700 USDT |
57.2600 USDT |
| 2020-08-27 |
56.1088 USDT |
1,011.6377 LTC |
58.2400 USDT |
54.0957 USDT |
59.0500 USDT |
55.4694 USDT |
| 2020-08-26 |
58.0444 USDT |
697.6080 LTC |
58.4100 USDT |
57.0700 USDT |
59.0500 USDT |
58.2400 USDT |
| 2020-08-25 |
58.4381 USDT |
1,204.8398 LTC |
62.0200 USDT |
57.0265 USDT |
62.0200 USDT |
58.4100 USDT |
| 2020-08-24 |
61.8456 USDT |
322.1528 LTC |
60.4500 USDT |
60.4500 USDT |
62.7244 USDT |
62.0200 USDT |
| 2020-08-23 |
59.7213 USDT |
564.8976 LTC |
60.4000 USDT |
58.4200 USDT |
61.5000 USDT |
60.4500 USDT |
| 2020-08-22 |
59.1093 USDT |
655.4443 LTC |
59.6500 USDT |
58.1000 USDT |
60.5266 USDT |
60.4000 USDT |
| 2020-08-21 |
60.3746 USDT |
1,678.6397 LTC |
62.3400 USDT |
59.0892 USDT |
63.7902 USDT |
59.6500 USDT |
| 2020-08-20 |
62.2494 USDT |
391.6467 LTC |
61.9700 USDT |
61.4200 USDT |
63.3000 USDT |
62.3400 USDT |
| 2020-08-19 |
61.4766 USDT |
1,798.4028 LTC |
65.2893 USDT |
58.8534 USDT |
66.2828 USDT |
61.9700 USDT |
| 2020-08-18 |
65.4178 USDT |
1,879.0656 LTC |
67.3898 USDT |
63.5532 USDT |
68.3418 USDT |
65.2893 USDT |
| 2020-08-17 |
65.1892 USDT |
3,328.2419 LTC |
62.8400 USDT |
61.4643 USDT |
68.6184 USDT |
67.3898 USDT |
| 2020-08-16 |
61.5998 USDT |
1,539.5906 LTC |
59.9956 USDT |
58.2015 USDT |
68.5060 USDT |
68.5060 USDT |
| 2020-08-15 |
58.9344 USDT |
1,204.7293 LTC |
56.7584 USDT |
56.7584 USDT |
61.1050 USDT |
59.9956 USDT |
| 2020-08-14 |
57.0085 USDT |
1,603.5558 LTC |
56.5901 USDT |
56.1200 USDT |
58.1000 USDT |
56.7584 USDT |
| 2020-08-13 |
54.4024 USDT |
857.3708 LTC |
54.5700 USDT |
52.1312 USDT |
57.1303 USDT |
56.5901 USDT |
| 2020-08-12 |
54.6602 USDT |
851.8374 LTC |
53.9900 USDT |
51.5842 USDT |
55.6080 USDT |
54.5700 USDT |
| 2020-08-11 |
55.9467 USDT |
1,419.0918 LTC |
57.8899 USDT |
52.4975 USDT |
59.6000 USDT |
53.9900 USDT |
| 2020-08-10 |
57.9344 USDT |
1,208.4661 LTC |
56.8099 USDT |
56.6403 USDT |
59.1200 USDT |
57.8899 USDT |
| 2020-08-09 |
57.3916 USDT |
662.0619 LTC |
58.2600 USDT |
56.1931 USDT |
58.4600 USDT |
56.8099 USDT |
| 2020-08-08 |
57.7387 USDT |
306.3008 LTC |
57.2513 USDT |
57.1900 USDT |
58.3600 USDT |
58.2600 USDT |
| 2020-08-07 |
57.3243 USDT |
1,568.3883 LTC |
59.0342 USDT |
54.7919 USDT |
60.4400 USDT |
57.2513 USDT |
| 2020-08-06 |
59.9054 USDT |
1,464.0465 LTC |
58.4100 USDT |
57.7600 USDT |
61.0000 USDT |
59.0342 USDT |
| 2020-08-05 |
58.6552 USDT |
1,120.5606 LTC |
57.5949 USDT |
57.2433 USDT |
59.4700 USDT |
58.4100 USDT |
| 2020-08-04 |
57.7402 USDT |
535.1069 LTC |
58.8600 USDT |
56.4882 USDT |
59.1354 USDT |
57.5949 USDT |
| 2020-08-03 |
58.4373 USDT |
1,022.7614 LTC |
56.3991 USDT |
55.9506 USDT |
59.9800 USDT |
58.1200 USDT |
| 2020-08-02 |
57.4854 USDT |
2,249.4881 LTC |
61.4481 USDT |
54.7000 USDT |
64.7700 USDT |
57.0400 USDT |
| 2020-08-01 |
60.2380 USDT |
1,888.9075 LTC |
58.4405 USDT |
56.6589 USDT |
62.0000 USDT |
61.4481 USDT |
| 2020-07-31 |
57.2024 USDT |
289.3596 LTC |
57.0926 USDT |
55.7244 USDT |
58.9448 USDT |
58.4405 USDT |
| 2020-07-30 |
56.7155 USDT |
918.1575 LTC |
55.4042 USDT |
54.3428 USDT |
58.2425 USDT |
57.0926 USDT |
| 2020-07-29 |
55.7710 USDT |
1,029.6858 LTC |
54.9979 USDT |
54.9310 USDT |
56.5000 USDT |
55.4042 USDT |
| 2020-07-28 |
54.7686 USDT |
1,332.2393 LTC |
53.5133 USDT |
51.5561 USDT |
57.8769 USDT |
54.9979 USDT |
| 2020-07-27 |
52.3701 USDT |
2,361.3498 LTC |
48.3046 USDT |
47.0000 USDT |
62.0000 USDT |
53.5133 USDT |
| 2020-07-26 |
49.2628 USDT |
1,134.0215 LTC |
49.0571 USDT |
47.2409 USDT |
50.2339 USDT |
48.3046 USDT |
| 2020-07-25 |
47.3434 USDT |
1,808.1546 LTC |
44.3922 USDT |
44.2288 USDT |
49.5231 USDT |
49.0571 USDT |
| 2020-07-24 |
44.4190 USDT |
473.1576 LTC |
44.5372 USDT |
44.0676 USDT |
44.8348 USDT |
44.3922 USDT |
| 2020-07-23 |
45.0294 USDT |
819.6294 LTC |
45.1001 USDT |
44.7450 USDT |
45.5102 USDT |
45.0450 USDT |