Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
43.9805 USDT |
69.8779 LTC |
44.1592 USDT |
43.7011 USDT |
44.1592 USDT |
43.8274 USDT |
| 2020-06-15 |
43.0535 USDT |
164.3136 LTC |
44.4532 USDT |
40.3212 USDT |
44.4532 USDT |
44.1592 USDT |
| 2020-06-14 |
44.5377 USDT |
86.7057 LTC |
45.2370 USDT |
44.4532 USDT |
45.2370 USDT |
44.4532 USDT |
| 2020-06-13 |
45.0807 USDT |
145.0000 LTC |
44.6162 USDT |
44.6100 USDT |
45.2370 USDT |
45.2370 USDT |
| 2020-06-12 |
44.5928 USDT |
2.2500 LTC |
43.4960 USDT |
43.4960 USDT |
44.6162 USDT |
44.6162 USDT |
| 2020-06-11 |
45.1204 USDT |
267.3527 LTC |
46.8180 USDT |
42.7838 USDT |
46.9817 USDT |
43.4960 USDT |
| 2020-06-10 |
46.3226 USDT |
313.5497 LTC |
45.8854 USDT |
45.8854 USDT |
46.8180 USDT |
46.8180 USDT |
| 2020-06-09 |
45.9574 USDT |
14.9451 LTC |
46.2458 USDT |
44.8505 USDT |
46.4156 USDT |
45.8854 USDT |
| 2020-06-08 |
46.5425 USDT |
41.5133 LTC |
46.7752 USDT |
45.9016 USDT |
46.8618 USDT |
46.2999 USDT |
| 2020-06-07 |
46.3862 USDT |
87.7041 LTC |
46.6718 USDT |
45.7888 USDT |
46.7752 USDT |
46.7752 USDT |
| 2020-06-06 |
46.4222 USDT |
247.5723 LTC |
46.9775 USDT |
46.3814 USDT |
47.3198 USDT |
46.6718 USDT |
| 2020-06-05 |
46.9535 USDT |
52.6628 LTC |
47.3156 USDT |
46.7715 USDT |
47.6574 USDT |
46.9775 USDT |
| 2020-06-04 |
47.0994 USDT |
62.4117 LTC |
46.9745 USDT |
46.8729 USDT |
47.5321 USDT |
47.3156 USDT |
| 2020-06-03 |
46.6736 USDT |
256.6702 LTC |
45.4434 USDT |
45.3831 USDT |
46.9745 USDT |
46.9745 USDT |
| 2020-06-02 |
47.2679 USDT |
818.7676 LTC |
48.5978 USDT |
44.0005 USDT |
49.3449 USDT |
45.4434 USDT |
| 2020-06-01 |
46.4786 USDT |
275.2149 LTC |
46.0779 USDT |
45.7933 USDT |
48.5978 USDT |
48.5978 USDT |
| 2020-05-31 |
46.5381 USDT |
209.0474 LTC |
47.7640 USDT |
46.0766 USDT |
47.7640 USDT |
46.0779 USDT |
| 2020-05-30 |
47.2686 USDT |
280.8478 LTC |
44.2771 USDT |
44.1797 USDT |
47.8523 USDT |
47.7640 USDT |
| 2020-05-29 |
44.7384 USDT |
46.0182 LTC |
44.5974 USDT |
44.2771 USDT |
45.0894 USDT |
44.2771 USDT |
| 2020-05-28 |
44.0979 USDT |
38.9171 LTC |
43.8821 USDT |
43.4599 USDT |
44.5581 USDT |
44.1900 USDT |
| 2020-05-27 |
43.8450 USDT |
93.0027 LTC |
42.5139 USDT |
42.5139 USDT |
44.4899 USDT |
43.8821 USDT |
| 2020-05-26 |
42.8531 USDT |
284.4422 LTC |
42.8541 USDT |
42.0249 USDT |
42.9513 USDT |
42.5139 USDT |
| 2020-05-25 |
43.1361 USDT |
33.5785 LTC |
41.0519 USDT |
41.0519 USDT |
43.2728 USDT |
42.8541 USDT |
| 2020-05-24 |
43.1616 USDT |
17.3403 LTC |
43.7770 USDT |
41.0519 USDT |
43.7770 USDT |
41.0519 USDT |
| 2020-05-23 |
44.1338 USDT |
188.0605 LTC |
44.2450 USDT |
43.7770 USDT |
44.3565 USDT |
43.7770 USDT |
| 2020-05-22 |
43.8698 USDT |
0.6026 LTC |
42.4464 USDT |
42.4464 USDT |
43.9613 USDT |
43.9613 USDT |
| 2020-05-21 |
42.6410 USDT |
320.4633 LTC |
44.4236 USDT |
41.2543 USDT |
44.4236 USDT |
42.5119 USDT |
| 2020-05-20 |
42.6287 USDT |
222.6169 LTC |
45.4921 USDT |
39.0000 USDT |
46.0000 USDT |
44.4236 USDT |
| 2020-05-19 |
44.9231 USDT |
100.7171 LTC |
45.1510 USDT |
44.4267 USDT |
45.4921 USDT |
45.4921 USDT |
| 2020-05-18 |
44.9377 USDT |
184.8001 LTC |
43.8252 USDT |
43.8252 USDT |
46.1150 USDT |
45.1510 USDT |
| 2020-05-17 |
43.8998 USDT |
29.9848 LTC |
43.4565 USDT |
43.3709 USDT |
44.5085 USDT |
43.8252 USDT |
| 2020-05-16 |
43.1752 USDT |
8.6405 LTC |
42.4686 USDT |
42.4686 USDT |
43.5001 USDT |
43.4565 USDT |
| 2020-05-15 |
43.0711 USDT |
309.0878 LTC |
44.1395 USDT |
42.1500 USDT |
44.1395 USDT |
42.4686 USDT |
| 2020-05-14 |
43.4572 USDT |
281.2488 LTC |
42.6247 USDT |
42.6247 USDT |
44.1395 USDT |
44.1395 USDT |
| 2020-05-13 |
42.9020 USDT |
364.4540 LTC |
42.0297 USDT |
42.0182 USDT |
43.4501 USDT |
42.6247 USDT |
| 2020-05-12 |
42.5165 USDT |
182.7379 LTC |
42.1296 USDT |
41.9084 USDT |
42.6869 USDT |
42.0297 USDT |
| 2020-05-11 |
40.7770 USDT |
212.8373 LTC |
41.7557 USDT |
39.9383 USDT |
42.9525 USDT |
42.1296 USDT |
| 2020-05-10 |
41.4496 USDT |
958.4316 LTC |
46.9101 USDT |
30.0000 USDT |
46.9101 USDT |
41.7557 USDT |
| 2020-05-09 |
48.1260 USDT |
420.2240 LTC |
47.8662 USDT |
46.9101 USDT |
49.0000 USDT |
46.9101 USDT |
| 2020-05-08 |
47.4254 USDT |
106.2272 LTC |
47.1285 USDT |
46.6931 USDT |
48.2063 USDT |
47.8662 USDT |
| 2020-05-07 |
46.6830 USDT |
481.3042 LTC |
44.0468 USDT |
44.0468 USDT |
48.1865 USDT |
47.1285 USDT |
| 2020-05-06 |
46.7367 USDT |
237.2334 LTC |
46.0786 USDT |
44.0468 USDT |
47.3686 USDT |
44.0468 USDT |
| 2020-05-05 |
46.5867 USDT |
132.9954 LTC |
46.5727 USDT |
46.0786 USDT |
47.6479 USDT |
46.0786 USDT |
| 2020-05-04 |
46.3183 USDT |
391.3877 LTC |
47.0193 USDT |
44.7468 USDT |
47.0193 USDT |
46.5727 USDT |
| 2020-05-03 |
48.0364 USDT |
69.7740 LTC |
47.6827 USDT |
47.0000 USDT |
49.3235 USDT |
47.0193 USDT |
| 2020-05-02 |
49.0799 USDT |
337.1520 LTC |
46.8786 USDT |
46.8783 USDT |
49.6699 USDT |
47.6827 USDT |
| 2020-05-01 |
46.9392 USDT |
3.4808 LTC |
43.9484 USDT |
43.9484 USDT |
46.9754 USDT |
46.8786 USDT |
| 2020-04-30 |
44.0949 USDT |
2.2816 LTC |
0.0000 USDT |
0.0000 USDT |
44.2834 USDT |
43.9484 USDT |
| 2020-04-29 |
0.0000 USDT |
0.0000 LTC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |