Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
43.8998 USDT |
29.9848 LTC |
43.4565 USDT |
43.3709 USDT |
44.5085 USDT |
43.8252 USDT |
| 2020-05-16 |
43.1752 USDT |
8.6405 LTC |
42.4686 USDT |
42.4686 USDT |
43.5001 USDT |
43.4565 USDT |
| 2020-05-15 |
43.0711 USDT |
309.0878 LTC |
44.1395 USDT |
42.1500 USDT |
44.1395 USDT |
42.4686 USDT |
| 2020-05-14 |
43.4572 USDT |
281.2488 LTC |
42.6247 USDT |
42.6247 USDT |
44.1395 USDT |
44.1395 USDT |
| 2020-05-13 |
42.9020 USDT |
364.4540 LTC |
42.0297 USDT |
42.0182 USDT |
43.4501 USDT |
42.6247 USDT |
| 2020-05-12 |
42.5165 USDT |
182.7379 LTC |
42.1296 USDT |
41.9084 USDT |
42.6869 USDT |
42.0297 USDT |
| 2020-05-11 |
40.7770 USDT |
212.8373 LTC |
41.7557 USDT |
39.9383 USDT |
42.9525 USDT |
42.1296 USDT |
| 2020-05-10 |
41.4496 USDT |
958.4316 LTC |
46.9101 USDT |
30.0000 USDT |
46.9101 USDT |
41.7557 USDT |
| 2020-05-09 |
48.1260 USDT |
420.2240 LTC |
47.8662 USDT |
46.9101 USDT |
49.0000 USDT |
46.9101 USDT |
| 2020-05-08 |
47.4254 USDT |
106.2272 LTC |
47.1285 USDT |
46.6931 USDT |
48.2063 USDT |
47.8662 USDT |
| 2020-05-07 |
46.6830 USDT |
481.3042 LTC |
44.0468 USDT |
44.0468 USDT |
48.1865 USDT |
47.1285 USDT |
| 2020-05-06 |
46.7367 USDT |
237.2334 LTC |
46.0786 USDT |
44.0468 USDT |
47.3686 USDT |
44.0468 USDT |
| 2020-05-05 |
46.5867 USDT |
132.9954 LTC |
46.5727 USDT |
46.0786 USDT |
47.6479 USDT |
46.0786 USDT |
| 2020-05-04 |
46.3183 USDT |
391.3877 LTC |
47.0193 USDT |
44.7468 USDT |
47.0193 USDT |
46.5727 USDT |
| 2020-05-03 |
48.0364 USDT |
69.7740 LTC |
47.6827 USDT |
47.0000 USDT |
49.3235 USDT |
47.0193 USDT |
| 2020-05-02 |
49.0799 USDT |
337.1520 LTC |
46.8786 USDT |
46.8783 USDT |
49.6699 USDT |
47.6827 USDT |
| 2020-05-01 |
46.9392 USDT |
3.4808 LTC |
43.9484 USDT |
43.9484 USDT |
46.9754 USDT |
46.8786 USDT |
| 2020-04-30 |
44.0949 USDT |
2.2816 LTC |
0.0000 USDT |
0.0000 USDT |
44.2834 USDT |
43.9484 USDT |
| 2020-04-29 |
0.0000 USDT |
0.0000 LTC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |