Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
82.1531 USDT |
4,887.0109 LTC |
81.3477 USDT |
80.1715 USDT |
84.1047 USDT |
81.2792 USDT |
| 2024-05-05 |
81.1951 USDT |
1,872.8573 LTC |
81.6330 USDT |
80.5344 USDT |
81.7357 USDT |
81.5243 USDT |
| 2024-05-04 |
82.1069 USDT |
1,907.2992 LTC |
81.8217 USDT |
81.5518 USDT |
82.9500 USDT |
81.9471 USDT |
| 2024-05-03 |
81.3311 USDT |
2,831.9647 LTC |
80.1300 USDT |
79.4506 USDT |
82.5121 USDT |
81.8725 USDT |
| 2024-05-02 |
80.0105 USDT |
1,727.5675 LTC |
80.2253 USDT |
78.6700 USDT |
81.2430 USDT |
80.2285 USDT |
| 2024-05-01 |
78.1072 USDT |
3,720.8847 LTC |
79.4756 USDT |
74.7013 USDT |
80.7962 USDT |
80.0647 USDT |
| 2024-04-30 |
79.1092 USDT |
3,541.9970 LTC |
83.4974 USDT |
77.3375 USDT |
84.5219 USDT |
79.4782 USDT |
| 2024-04-29 |
83.2275 USDT |
2,528.5853 LTC |
83.9887 USDT |
81.8792 USDT |
85.5479 USDT |
82.2067 USDT |
| 2024-04-28 |
84.8681 USDT |
724.3489 LTC |
84.0163 USDT |
83.8455 USDT |
85.2907 USDT |
85.2044 USDT |
| 2024-04-27 |
85.1130 USDT |
2,670.7253 LTC |
88.0302 USDT |
83.2100 USDT |
88.3804 USDT |
83.7296 USDT |
| 2024-04-26 |
86.4650 USDT |
7,545.4080 LTC |
83.9194 USDT |
83.2243 USDT |
88.5315 USDT |
87.5183 USDT |
| 2024-04-25 |
83.7431 USDT |
4,757.5408 LTC |
83.0642 USDT |
81.9579 USDT |
84.9385 USDT |
84.2551 USDT |
| 2024-04-24 |
85.6402 USDT |
4,722.6729 LTC |
85.0900 USDT |
83.6273 USDT |
87.5742 USDT |
83.7939 USDT |
| 2024-04-23 |
84.7675 USDT |
1,638.1733 LTC |
85.4882 USDT |
84.1234 USDT |
86.2417 USDT |
84.7760 USDT |
| 2024-04-22 |
85.1167 USDT |
3,387.7315 LTC |
84.1404 USDT |
84.0473 USDT |
86.3241 USDT |
85.4794 USDT |
| 2024-04-21 |
83.8713 USDT |
2,086.1823 LTC |
84.7640 USDT |
82.8713 USDT |
85.5921 USDT |
84.2551 USDT |
| 2024-04-20 |
83.5218 USDT |
1,144.5024 LTC |
80.8413 USDT |
80.4004 USDT |
85.9168 USDT |
85.3182 USDT |
| 2024-04-19 |
80.6321 USDT |
3,372.4151 LTC |
80.6558 USDT |
75.9004 USDT |
82.1054 USDT |
80.7345 USDT |
| 2024-04-18 |
80.1199 USDT |
9,840.7893 LTC |
80.1572 USDT |
78.7400 USDT |
82.3880 USDT |
81.1200 USDT |
| 2024-04-17 |
78.2115 USDT |
3,120.3672 LTC |
79.7835 USDT |
76.4209 USDT |
80.5115 USDT |
79.7116 USDT |
| 2024-04-16 |
78.2423 USDT |
2,878.8599 LTC |
78.0952 USDT |
75.3675 USDT |
80.1656 USDT |
80.0323 USDT |
| 2024-04-15 |
81.1217 USDT |
10,428.1434 LTC |
79.6907 USDT |
75.6455 USDT |
90.6128 USDT |
78.1883 USDT |
| 2024-04-14 |
77.9393 USDT |
2,976.1585 LTC |
77.1856 USDT |
75.0200 USDT |
79.9443 USDT |
79.8000 USDT |
| 2024-04-13 |
77.4394 USDT |
9,411.1462 LTC |
85.7910 USDT |
70.6838 USDT |
86.4542 USDT |
77.6095 USDT |
| 2024-04-12 |
88.7730 USDT |
9,629.2674 LTC |
98.7799 USDT |
80.0700 USDT |
99.3967 USDT |
86.1942 USDT |
| 2024-04-11 |
97.3537 USDT |
6,149.2517 LTC |
96.5637 USDT |
94.9884 USDT |
99.9808 USDT |
98.5761 USDT |
| 2024-04-10 |
95.9812 USDT |
4,169.0798 LTC |
97.5665 USDT |
93.6407 USDT |
98.1720 USDT |
97.1251 USDT |
| 2024-04-09 |
98.9872 USDT |
2,515.7773 LTC |
103.2582 USDT |
96.6237 USDT |
103.3919 USDT |
97.5090 USDT |
| 2024-04-08 |
103.7204 USDT |
7,546.4658 LTC |
101.1554 USDT |
99.7158 USDT |
105.9815 USDT |
104.1960 USDT |
| 2024-04-07 |
103.2602 USDT |
2,378.8434 LTC |
101.5282 USDT |
100.8028 USDT |
105.8689 USDT |
101.1894 USDT |
| 2024-04-06 |
99.5020 USDT |
1,585.5302 LTC |
97.9198 USDT |
97.2557 USDT |
102.3431 USDT |
101.6521 USDT |
| 2024-04-05 |
97.6075 USDT |
7,084.6539 LTC |
98.4471 USDT |
95.2284 USDT |
100.0000 USDT |
99.4530 USDT |
| 2024-04-04 |
100.2770 USDT |
6,027.7827 LTC |
98.3000 USDT |
96.3241 USDT |
104.0837 USDT |
96.8044 USDT |
| 2024-04-03 |
100.9769 USDT |
4,092.5231 LTC |
106.7523 USDT |
97.3153 USDT |
109.7572 USDT |
97.9302 USDT |
| 2024-04-02 |
102.1044 USDT |
11,158.0861 LTC |
99.0835 USDT |
93.2107 USDT |
108.5975 USDT |
106.4048 USDT |
| 2024-04-01 |
103.8460 USDT |
16,174.8133 LTC |
104.8670 USDT |
97.3153 USDT |
112.7375 USDT |
99.3395 USDT |
| 2024-03-31 |
103.4226 USDT |
2,640.8895 LTC |
102.6634 USDT |
101.4047 USDT |
106.6350 USDT |
105.4460 USDT |
| 2024-03-30 |
104.8471 USDT |
3,568.2127 LTC |
108.9144 USDT |
101.1844 USDT |
108.9265 USDT |
101.5826 USDT |
| 2024-03-29 |
102.1368 USDT |
12,079.5318 LTC |
94.0282 USDT |
93.0661 USDT |
107.5383 USDT |
106.8256 USDT |
| 2024-03-28 |
95.4357 USDT |
2,532.8627 LTC |
93.5715 USDT |
93.4802 USDT |
96.4671 USDT |
93.7300 USDT |
| 2024-03-27 |
95.2546 USDT |
9,998.8537 LTC |
95.7814 USDT |
92.3646 USDT |
98.8494 USDT |
93.3666 USDT |
| 2024-03-26 |
92.8674 USDT |
4,130.4234 LTC |
90.6035 USDT |
87.6184 USDT |
96.9319 USDT |
95.5285 USDT |
| 2024-03-25 |
91.3850 USDT |
6,815.7520 LTC |
89.7185 USDT |
88.6737 USDT |
97.4460 USDT |
91.1382 USDT |
| 2024-03-24 |
89.2963 USDT |
3,428.5170 LTC |
85.3726 USDT |
85.3726 USDT |
90.5768 USDT |
89.6569 USDT |
| 2024-03-23 |
86.1369 USDT |
3,518.8244 LTC |
83.3470 USDT |
82.9961 USDT |
87.4564 USDT |
87.1301 USDT |
| 2024-03-22 |
84.2020 USDT |
9,060.5517 LTC |
85.7427 USDT |
80.7145 USDT |
86.1090 USDT |
82.3880 USDT |
| 2024-03-21 |
83.2171 USDT |
8,149.4042 LTC |
84.6365 USDT |
72.3300 USDT |
86.8827 USDT |
85.7411 USDT |
| 2024-03-20 |
82.2475 USDT |
9,407.8264 LTC |
78.5240 USDT |
77.1376 USDT |
85.1624 USDT |
84.5320 USDT |
| 2024-03-19 |
80.7986 USDT |
5,399.1835 LTC |
86.6999 USDT |
77.9687 USDT |
87.7242 USDT |
78.1420 USDT |
| 2024-03-18 |
83.7328 USDT |
12,216.7473 LTC |
85.8093 USDT |
80.8990 USDT |
96.7527 USDT |
84.7812 USDT |