Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
67.9048 USDT |
2,576.2886 LTC |
66.9415 USDT |
66.4428 USDT |
69.0468 USDT |
67.5506 USDT |
| 2024-07-10 |
66.2099 USDT |
3,815.8813 LTC |
65.3324 USDT |
64.5879 USDT |
67.2427 USDT |
66.8196 USDT |
| 2024-07-09 |
65.5662 USDT |
4,546.6735 LTC |
64.7548 USDT |
64.3030 USDT |
66.2187 USDT |
65.6374 USDT |
| 2024-07-08 |
64.8102 USDT |
7,989.6844 LTC |
61.9657 USDT |
59.3058 USDT |
67.1596 USDT |
64.8719 USDT |
| 2024-07-07 |
64.1395 USDT |
2,702.8044 LTC |
65.1913 USDT |
62.0386 USDT |
65.5097 USDT |
62.4012 USDT |
| 2024-07-06 |
63.3439 USDT |
2,466.1926 LTC |
61.7970 USDT |
61.4165 USDT |
65.5863 USDT |
65.5218 USDT |
| 2024-07-05 |
59.7299 USDT |
11,040.9056 LTC |
65.3880 USDT |
56.6996 USDT |
65.4712 USDT |
61.7935 USDT |
| 2024-07-04 |
68.9918 USDT |
3,783.3208 LTC |
72.0825 USDT |
66.7700 USDT |
72.3088 USDT |
67.0229 USDT |
| 2024-07-03 |
74.4465 USDT |
6,512.4390 LTC |
76.0068 USDT |
71.9557 USDT |
76.1867 USDT |
72.4000 USDT |
| 2024-07-02 |
75.1227 USDT |
4,075.1975 LTC |
74.3319 USDT |
74.2880 USDT |
76.1291 USDT |
76.0544 USDT |
| 2024-07-01 |
75.0132 USDT |
4,563.5265 LTC |
75.3191 USDT |
74.2330 USDT |
75.9315 USDT |
74.5295 USDT |
| 2024-06-30 |
74.8956 USDT |
1,753.1594 LTC |
74.9040 USDT |
74.1402 USDT |
75.8734 USDT |
74.7281 USDT |
| 2024-06-29 |
74.5792 USDT |
3,465.2518 LTC |
72.9200 USDT |
72.8816 USDT |
76.9991 USDT |
76.4796 USDT |
| 2024-06-28 |
73.6080 USDT |
5,509.2542 LTC |
73.1886 USDT |
72.6872 USDT |
74.6744 USDT |
73.3162 USDT |
| 2024-06-27 |
71.7186 USDT |
3,423.6584 LTC |
70.9659 USDT |
70.6013 USDT |
73.0700 USDT |
72.8512 USDT |
| 2024-06-26 |
71.5234 USDT |
7,716.0987 LTC |
71.2649 USDT |
70.5406 USDT |
74.3426 USDT |
71.1856 USDT |
| 2024-06-25 |
70.9852 USDT |
2,818.6458 LTC |
69.6151 USDT |
69.4493 USDT |
71.9426 USDT |
71.4875 USDT |
| 2024-06-24 |
69.8273 USDT |
8,356.6779 LTC |
73.3616 USDT |
67.5200 USDT |
73.4043 USDT |
68.9511 USDT |
| 2024-06-23 |
74.5435 USDT |
1,455.5972 LTC |
74.5756 USDT |
73.3470 USDT |
74.9800 USDT |
73.7824 USDT |
| 2024-06-22 |
74.0145 USDT |
3,234.5192 LTC |
74.1704 USDT |
73.6137 USDT |
74.8765 USDT |
74.6323 USDT |
| 2024-06-21 |
73.3043 USDT |
3,191.5537 LTC |
74.6855 USDT |
72.3300 USDT |
74.6855 USDT |
74.1051 USDT |
| 2024-06-20 |
74.5450 USDT |
4,646.7084 LTC |
73.6325 USDT |
73.2219 USDT |
75.5557 USDT |
74.9306 USDT |
| 2024-06-19 |
73.9669 USDT |
1,816.4947 LTC |
72.6745 USDT |
72.5604 USDT |
74.9549 USDT |
73.8863 USDT |
| 2024-06-18 |
72.3978 USDT |
5,213.2683 LTC |
76.5623 USDT |
70.6401 USDT |
76.6431 USDT |
72.4049 USDT |
| 2024-06-17 |
77.3687 USDT |
6,028.9217 LTC |
78.9584 USDT |
75.1477 USDT |
79.2175 USDT |
76.4321 USDT |
| 2024-06-16 |
79.3720 USDT |
1,988.3520 LTC |
79.2374 USDT |
78.7157 USDT |
80.0792 USDT |
78.8431 USDT |
| 2024-06-15 |
78.6457 USDT |
2,796.2587 LTC |
77.5710 USDT |
77.4390 USDT |
79.3690 USDT |
79.2167 USDT |
| 2024-06-14 |
78.4329 USDT |
5,222.2174 LTC |
79.2313 USDT |
76.3584 USDT |
80.3000 USDT |
77.3661 USDT |
| 2024-06-13 |
78.8487 USDT |
5,285.0265 LTC |
78.4813 USDT |
77.2808 USDT |
79.7219 USDT |
78.9909 USDT |
| 2024-06-12 |
78.2316 USDT |
5,849.3922 LTC |
77.3392 USDT |
76.5465 USDT |
80.0899 USDT |
78.4261 USDT |
| 2024-06-11 |
77.8410 USDT |
5,969.9295 LTC |
79.5724 USDT |
75.5757 USDT |
79.7375 USDT |
77.2653 USDT |
| 2024-06-10 |
79.6370 USDT |
3,512.0991 LTC |
80.3336 USDT |
79.1450 USDT |
80.3923 USDT |
79.6022 USDT |
| 2024-06-09 |
80.2525 USDT |
1,903.9665 LTC |
79.9400 USDT |
79.5267 USDT |
80.7004 USDT |
80.5254 USDT |
| 2024-06-08 |
79.8222 USDT |
2,488.8678 LTC |
79.9464 USDT |
78.9937 USDT |
80.4189 USDT |
79.9604 USDT |
| 2024-06-07 |
81.0199 USDT |
3,884.1058 LTC |
84.1436 USDT |
75.0730 USDT |
84.7460 USDT |
79.9443 USDT |
| 2024-06-06 |
85.1423 USDT |
2,533.9899 LTC |
85.4192 USDT |
84.4749 USDT |
85.7505 USDT |
85.0438 USDT |
| 2024-06-05 |
84.3578 USDT |
2,245.9176 LTC |
83.6602 USDT |
83.5922 USDT |
85.0853 USDT |
85.0000 USDT |
| 2024-06-04 |
82.5232 USDT |
7,719.4788 LTC |
82.6598 USDT |
81.1554 USDT |
83.5989 USDT |
83.5989 USDT |
| 2024-06-03 |
83.6676 USDT |
5,009.9325 LTC |
83.0408 USDT |
82.7466 USDT |
84.2696 USDT |
83.0095 USDT |
| 2024-06-02 |
83.0119 USDT |
1,879.1449 LTC |
83.4711 USDT |
82.2366 USDT |
83.4711 USDT |
82.9772 USDT |
| 2024-06-01 |
83.2907 USDT |
1,902.4894 LTC |
83.2749 USDT |
82.9707 USDT |
83.7438 USDT |
83.3871 USDT |
| 2024-05-31 |
83.0482 USDT |
4,245.0573 LTC |
84.5591 USDT |
82.1261 USDT |
84.6511 USDT |
83.3480 USDT |
| 2024-05-30 |
83.5858 USDT |
6,250.5196 LTC |
83.6200 USDT |
81.8951 USDT |
85.4754 USDT |
84.2696 USDT |
| 2024-05-29 |
83.4451 USDT |
3,713.9816 LTC |
83.4341 USDT |
82.5519 USDT |
84.1191 USDT |
83.5308 USDT |
| 2024-05-28 |
83.2862 USDT |
3,896.7723 LTC |
85.1481 USDT |
82.2135 USDT |
85.5370 USDT |
83.3594 USDT |
| 2024-05-27 |
85.4177 USDT |
3,800.8062 LTC |
83.8736 USDT |
83.7981 USDT |
86.3784 USDT |
85.3549 USDT |
| 2024-05-26 |
84.2928 USDT |
2,369.1567 LTC |
84.9753 USDT |
83.6039 USDT |
85.2091 USDT |
83.8930 USDT |
| 2024-05-25 |
85.0780 USDT |
1,669.7028 LTC |
84.7787 USDT |
84.4694 USDT |
85.9351 USDT |
84.6633 USDT |
| 2024-05-24 |
85.0305 USDT |
4,113.0753 LTC |
85.4192 USDT |
84.1283 USDT |
86.3285 USDT |
85.2978 USDT |
| 2024-05-23 |
84.8341 USDT |
5,137.7999 LTC |
85.8432 USDT |
80.8990 USDT |
87.8978 USDT |
84.0163 USDT |