Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
67.2554 USDT |
733.1416 LTC |
67.1063 USDT |
66.3901 USDT |
68.2803 USDT |
68.1182 USDT |
| 2024-01-26 |
66.8672 USDT |
2,405.9804 LTC |
65.4933 USDT |
65.3335 USDT |
67.5268 USDT |
67.1800 USDT |
| 2024-01-25 |
65.2978 USDT |
1,610.6973 LTC |
66.0853 USDT |
64.6806 USDT |
66.0853 USDT |
65.4933 USDT |
| 2024-01-24 |
65.5529 USDT |
1,341.6763 LTC |
65.4199 USDT |
64.8610 USDT |
66.1643 USDT |
66.0730 USDT |
| 2024-01-23 |
65.0650 USDT |
4,712.3664 LTC |
67.4041 USDT |
63.2000 USDT |
68.4106 USDT |
64.5709 USDT |
| 2024-01-22 |
69.5757 USDT |
6,039.7089 LTC |
72.2065 USDT |
66.7264 USDT |
72.8321 USDT |
67.1774 USDT |
| 2024-01-21 |
70.8612 USDT |
1,982.4004 LTC |
71.3999 USDT |
70.4938 USDT |
71.7090 USDT |
71.6845 USDT |
| 2024-01-20 |
71.4460 USDT |
1,255.8156 LTC |
71.3901 USDT |
70.6272 USDT |
72.7038 USDT |
71.2800 USDT |
| 2024-01-19 |
69.6616 USDT |
4,267.8384 LTC |
68.1200 USDT |
67.1098 USDT |
70.9862 USDT |
70.7748 USDT |
| 2024-01-18 |
69.1487 USDT |
4,609.9089 LTC |
69.4768 USDT |
66.2980 USDT |
70.2691 USDT |
66.6611 USDT |
| 2024-01-17 |
69.2878 USDT |
2,162.7522 LTC |
69.5600 USDT |
68.4458 USDT |
69.8637 USDT |
69.2989 USDT |
| 2024-01-16 |
69.8336 USDT |
2,149.1529 LTC |
69.2232 USDT |
68.4626 USDT |
70.4227 USDT |
69.5590 USDT |
| 2024-01-15 |
70.1730 USDT |
4,340.8129 LTC |
70.3325 USDT |
68.9719 USDT |
71.4602 USDT |
69.1665 USDT |
| 2024-01-14 |
71.3605 USDT |
3,393.0016 LTC |
72.0391 USDT |
69.8300 USDT |
72.1977 USDT |
70.4823 USDT |
| 2024-01-13 |
71.8971 USDT |
2,214.9545 LTC |
73.0082 USDT |
71.0172 USDT |
73.4742 USDT |
71.8565 USDT |
| 2024-01-12 |
74.4139 USDT |
6,601.6578 LTC |
71.9010 USDT |
70.5303 USDT |
77.0590 USDT |
71.8237 USDT |
| 2024-01-11 |
71.9765 USDT |
5,588.4157 LTC |
69.8719 USDT |
69.6378 USDT |
74.4700 USDT |
71.0631 USDT |
| 2024-01-10 |
67.8642 USDT |
5,226.8661 LTC |
66.9754 USDT |
65.0987 USDT |
70.5597 USDT |
70.4705 USDT |
| 2024-01-09 |
65.8486 USDT |
5,793.8164 LTC |
67.6831 USDT |
64.2911 USDT |
67.7500 USDT |
66.6070 USDT |
| 2024-01-08 |
65.3964 USDT |
6,851.5564 LTC |
64.0310 USDT |
61.0290 USDT |
68.1065 USDT |
68.1065 USDT |
| 2024-01-07 |
65.3979 USDT |
1,512.5073 LTC |
65.6566 USDT |
64.4329 USDT |
66.3253 USDT |
65.1372 USDT |
| 2024-01-06 |
65.2848 USDT |
2,550.8394 LTC |
66.0069 USDT |
63.2847 USDT |
66.0361 USDT |
65.3071 USDT |
| 2024-01-05 |
65.3964 USDT |
5,086.7278 LTC |
66.4612 USDT |
63.5673 USDT |
66.6431 USDT |
65.6334 USDT |
| 2024-01-04 |
65.8777 USDT |
4,097.6383 LTC |
65.1908 USDT |
64.6627 USDT |
67.0054 USDT |
66.4770 USDT |
| 2024-01-03 |
68.4536 USDT |
13,393.7620 LTC |
73.1116 USDT |
58.5330 USDT |
73.6418 USDT |
65.6629 USDT |
| 2024-01-02 |
73.5890 USDT |
9,864.2712 LTC |
74.6689 USDT |
72.6256 USDT |
75.8657 USDT |
73.0483 USDT |
| 2024-01-01 |
73.5261 USDT |
4,203.0695 LTC |
73.1190 USDT |
72.3593 USDT |
74.4467 USDT |
74.3311 USDT |
| 2023-12-31 |
73.4735 USDT |
1,109.6085 LTC |
73.1284 USDT |
71.2464 USDT |
74.1696 USDT |
72.4873 USDT |
| 2023-12-30 |
73.2888 USDT |
1,493.6698 LTC |
73.2570 USDT |
72.4196 USDT |
73.9811 USDT |
73.3674 USDT |
| 2023-12-29 |
75.3214 USDT |
4,444.2857 LTC |
76.6697 USDT |
72.6402 USDT |
77.7655 USDT |
73.5115 USDT |
| 2023-12-28 |
75.8440 USDT |
5,321.1322 LTC |
75.8027 USDT |
74.6224 USDT |
77.5721 USDT |
76.5221 USDT |
| 2023-12-27 |
75.4356 USDT |
4,356.0291 LTC |
73.2339 USDT |
72.1397 USDT |
77.3059 USDT |
75.6652 USDT |
| 2023-12-26 |
72.4057 USDT |
5,970.7640 LTC |
72.2469 USDT |
71.1653 USDT |
74.3784 USDT |
72.8072 USDT |
| 2023-12-25 |
72.1495 USDT |
3,231.4678 LTC |
71.1788 USDT |
70.7000 USDT |
72.7252 USDT |
72.2178 USDT |
| 2023-12-24 |
72.3335 USDT |
3,817.9970 LTC |
72.3843 USDT |
71.5827 USDT |
72.8987 USDT |
71.9999 USDT |
| 2023-12-23 |
72.0132 USDT |
4,383.1252 LTC |
73.4720 USDT |
71.3406 USDT |
74.0318 USDT |
72.1556 USDT |
| 2023-12-22 |
71.5563 USDT |
9,144.2614 LTC |
71.0723 USDT |
70.3137 USDT |
73.5186 USDT |
73.4784 USDT |
| 2023-12-21 |
70.2180 USDT |
8,758.5399 LTC |
69.7187 USDT |
68.8568 USDT |
71.0723 USDT |
70.7569 USDT |
| 2023-12-20 |
70.2193 USDT |
6,126.9308 LTC |
70.7011 USDT |
66.1182 USDT |
71.7866 USDT |
70.1250 USDT |
| 2023-12-19 |
71.0780 USDT |
4,605.6264 LTC |
70.7485 USDT |
69.7920 USDT |
71.5734 USDT |
70.4266 USDT |
| 2023-12-18 |
69.4667 USDT |
4,396.9412 LTC |
71.3929 USDT |
68.1589 USDT |
71.4677 USDT |
70.8234 USDT |
| 2023-12-17 |
72.6434 USDT |
2,569.6273 LTC |
72.1814 USDT |
71.9252 USDT |
73.5503 USDT |
72.5595 USDT |
| 2023-12-16 |
72.1876 USDT |
2,030.5396 LTC |
71.1073 USDT |
70.5989 USDT |
72.5081 USDT |
72.2048 USDT |
| 2023-12-15 |
72.0016 USDT |
4,128.8774 LTC |
72.7454 USDT |
70.9071 USDT |
72.7455 USDT |
71.4628 USDT |
| 2023-12-14 |
72.9952 USDT |
4,773.9197 LTC |
73.2237 USDT |
71.4465 USDT |
73.9857 USDT |
73.1575 USDT |
| 2023-12-13 |
72.1275 USDT |
2,351.8634 LTC |
72.3638 USDT |
70.2478 USDT |
73.3859 USDT |
72.9828 USDT |
| 2023-12-12 |
72.4111 USDT |
3,546.3118 LTC |
72.8628 USDT |
71.0772 USDT |
73.6400 USDT |
72.2341 USDT |
| 2023-12-11 |
73.2693 USDT |
5,629.0238 LTC |
77.2981 USDT |
70.6307 USDT |
77.5129 USDT |
72.4505 USDT |
| 2023-12-10 |
77.7778 USDT |
2,489.1998 LTC |
76.4254 USDT |
76.4254 USDT |
78.9343 USDT |
77.1805 USDT |
| 2023-12-09 |
77.8395 USDT |
3,192.8704 LTC |
78.4611 USDT |
76.4009 USDT |
79.4133 USDT |
77.3289 USDT |