Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.4141 EUR |
22,717.2893 |
0.4229 EUR |
0.4050 EUR |
0.4229 EUR |
0.4070 EUR |
| 2023-10-04 |
0.4162 EUR |
75,360.0219 |
0.4300 EUR |
0.4000 EUR |
0.4300 EUR |
0.4219 EUR |
| 2023-10-03 |
0.4428 EUR |
77,040.0220 |
0.4467 EUR |
0.4305 EUR |
0.4480 EUR |
0.4331 EUR |
| 2023-10-02 |
0.4649 EUR |
136,440.2615 |
0.4684 EUR |
0.4329 EUR |
0.4947 EUR |
0.4465 EUR |
| 2023-10-01 |
0.4602 EUR |
155,140.5573 |
0.4578 EUR |
0.4538 EUR |
0.4713 EUR |
0.4712 EUR |
| 2023-09-30 |
0.4672 EUR |
122,858.3525 |
0.4710 EUR |
0.4540 EUR |
0.4843 EUR |
0.4601 EUR |
| 2023-09-29 |
0.4740 EUR |
163,190.2143 |
0.4967 EUR |
0.4471 EUR |
0.4967 EUR |
0.4644 EUR |
| 2023-09-28 |
0.5034 EUR |
318,580.1047 |
0.5237 EUR |
0.4775 EUR |
0.5682 EUR |
0.5051 EUR |
| 2023-09-27 |
0.4954 EUR |
660,577.2840 |
0.4216 EUR |
0.4063 EUR |
0.5500 EUR |
0.5281 EUR |
| 2023-09-26 |
0.4197 EUR |
59,382.3766 |
0.3892 EUR |
0.3892 EUR |
0.4324 EUR |
0.4191 EUR |
| 2023-09-25 |
0.3877 EUR |
46,970.0918 |
0.3809 EUR |
0.3807 EUR |
0.3980 EUR |
0.3874 EUR |
| 2023-09-24 |
0.3911 EUR |
86,223.5832 |
0.3732 EUR |
0.3732 EUR |
0.4030 EUR |
0.3798 EUR |
| 2023-09-23 |
0.3683 EUR |
9,912.9374 |
0.3701 EUR |
0.3637 EUR |
0.3726 EUR |
0.3699 EUR |
| 2023-09-22 |
0.3744 EUR |
72,950.9983 |
0.3743 EUR |
0.3638 EUR |
0.3818 EUR |
0.3680 EUR |
| 2023-09-21 |
0.3642 EUR |
50,646.7941 |
0.3680 EUR |
0.3550 EUR |
0.3721 EUR |
0.3669 EUR |
| 2023-09-20 |
0.3651 EUR |
18,342.3988 |
0.3666 EUR |
0.3611 EUR |
0.3682 EUR |
0.3662 EUR |
| 2023-09-19 |
0.3664 EUR |
36,636.8976 |
0.3660 EUR |
0.3636 EUR |
0.3686 EUR |
0.3670 EUR |
| 2023-09-18 |
0.3721 EUR |
37,827.6419 |
0.3603 EUR |
0.3603 EUR |
0.3789 EUR |
0.3684 EUR |
| 2023-09-17 |
0.3675 EUR |
21,573.9501 |
0.3732 EUR |
0.3569 EUR |
0.3732 EUR |
0.3630 EUR |
| 2023-09-16 |
0.3762 EUR |
21,053.5423 |
0.3784 EUR |
0.3727 EUR |
0.3835 EUR |
0.3738 EUR |
| 2023-09-15 |
0.3694 EUR |
25,049.3155 |
0.3707 EUR |
0.3631 EUR |
0.3771 EUR |
0.3754 EUR |
| 2023-09-14 |
0.3681 EUR |
47,946.0053 |
0.3668 EUR |
0.3623 EUR |
0.3734 EUR |
0.3714 EUR |
| 2023-09-13 |
0.3626 EUR |
18,132.3900 |
0.3628 EUR |
0.3590 EUR |
0.3688 EUR |
0.3660 EUR |
| 2023-09-12 |
0.3678 EUR |
37,971.0072 |
0.3610 EUR |
0.3610 EUR |
0.3728 EUR |
0.3627 EUR |
| 2023-09-11 |
0.3616 EUR |
51,623.5381 |
0.3812 EUR |
0.3510 EUR |
0.3817 EUR |
0.3550 EUR |
| 2023-09-10 |
0.3887 EUR |
38,187.7880 |
0.3998 EUR |
0.3650 EUR |
0.4073 EUR |
0.3782 EUR |
| 2023-09-09 |
0.3968 EUR |
39,817.6896 |
0.4024 EUR |
0.3911 EUR |
0.4069 EUR |
0.4017 EUR |
| 2023-09-08 |
0.4031 EUR |
143,675.2556 |
0.3849 EUR |
0.3806 EUR |
0.4273 EUR |
0.3982 EUR |
| 2023-09-07 |
0.3812 EUR |
15,044.9605 |
0.3816 EUR |
0.3792 EUR |
0.3834 EUR |
0.3826 EUR |
| 2023-09-06 |
0.3824 EUR |
21,578.8101 |
0.3885 EUR |
0.3750 EUR |
0.3893 EUR |
0.3817 EUR |
| 2023-09-05 |
0.3887 EUR |
135,019.5230 |
0.4020 EUR |
0.3786 EUR |
0.4140 EUR |
0.3846 EUR |
| 2023-09-04 |
0.4060 EUR |
500,272.4603 |
0.3666 EUR |
0.3613 EUR |
0.4435 EUR |
0.4001 EUR |
| 2023-09-03 |
0.3671 EUR |
9,487.2059 |
0.3718 EUR |
0.3615 EUR |
0.3720 EUR |
0.3638 EUR |
| 2023-09-02 |
0.3705 EUR |
42,565.6119 |
0.3685 EUR |
0.3641 EUR |
0.3723 EUR |
0.3707 EUR |
| 2023-09-01 |
0.3712 EUR |
25,354.3216 |
0.3727 EUR |
0.3607 EUR |
0.3747 EUR |
0.3649 EUR |
| 2023-08-31 |
0.3743 EUR |
138,743.8803 |
0.3858 EUR |
0.3609 EUR |
0.3886 EUR |
0.3699 EUR |
| 2023-08-30 |
0.3924 EUR |
54,893.5879 |
0.4005 EUR |
0.3850 EUR |
0.4005 EUR |
0.3874 EUR |
| 2023-08-29 |
0.3953 EUR |
51,348.2843 |
0.3811 EUR |
0.3736 EUR |
0.4013 EUR |
0.3988 EUR |
| 2023-08-28 |
0.3814 EUR |
26,855.4221 |
0.3843 EUR |
0.3729 EUR |
0.3866 EUR |
0.3818 EUR |
| 2023-08-27 |
0.3841 EUR |
1,214.1181 |
0.3841 EUR |
0.3816 EUR |
0.3863 EUR |
0.3831 EUR |
| 2023-08-26 |
0.3849 EUR |
7,854.2665 |
0.3888 EUR |
0.3803 EUR |
0.3888 EUR |
0.3845 EUR |
| 2023-08-25 |
0.3845 EUR |
14,360.0847 |
0.3865 EUR |
0.3801 EUR |
0.3917 EUR |
0.3884 EUR |
| 2023-08-24 |
0.3938 EUR |
25,091.6449 |
0.3995 EUR |
0.3836 EUR |
0.3995 EUR |
0.3836 EUR |
| 2023-08-23 |
0.4011 EUR |
18,660.2467 |
0.3935 EUR |
0.3890 EUR |
0.4041 EUR |
0.4001 EUR |
| 2023-08-22 |
0.3888 EUR |
14,997.0405 |
0.4002 EUR |
0.3780 EUR |
0.4002 EUR |
0.3881 EUR |
| 2023-08-21 |
0.3969 EUR |
25,919.3862 |
0.4079 EUR |
0.3857 EUR |
0.4094 EUR |
0.4005 EUR |
| 2023-08-20 |
0.4105 EUR |
13,015.3934 |
0.4125 EUR |
0.4043 EUR |
0.4130 EUR |
0.4082 EUR |
| 2023-08-19 |
0.4006 EUR |
38,878.0185 |
0.3960 EUR |
0.3951 EUR |
0.4151 EUR |
0.4085 EUR |
| 2023-08-18 |
0.3907 EUR |
37,630.4946 |
0.3931 EUR |
0.3833 EUR |
0.3960 EUR |
0.3933 EUR |
| 2023-08-17 |
0.3941 EUR |
90,977.7878 |
0.4348 EUR |
0.3335 EUR |
0.4447 EUR |
0.3848 EUR |