Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3743 EUR |
138,743.8803 |
0.3858 EUR |
0.3609 EUR |
0.3886 EUR |
0.3699 EUR |
| 2023-08-30 |
0.3924 EUR |
54,893.5879 |
0.4005 EUR |
0.3850 EUR |
0.4005 EUR |
0.3874 EUR |
| 2023-08-29 |
0.3953 EUR |
51,348.2843 |
0.3811 EUR |
0.3736 EUR |
0.4013 EUR |
0.3988 EUR |
| 2023-08-28 |
0.3814 EUR |
26,855.4221 |
0.3843 EUR |
0.3729 EUR |
0.3866 EUR |
0.3818 EUR |
| 2023-08-27 |
0.3841 EUR |
1,214.1181 |
0.3841 EUR |
0.3816 EUR |
0.3863 EUR |
0.3831 EUR |
| 2023-08-26 |
0.3849 EUR |
7,854.2665 |
0.3888 EUR |
0.3803 EUR |
0.3888 EUR |
0.3845 EUR |
| 2023-08-25 |
0.3845 EUR |
14,360.0847 |
0.3865 EUR |
0.3801 EUR |
0.3917 EUR |
0.3884 EUR |
| 2023-08-24 |
0.3938 EUR |
25,091.6449 |
0.3995 EUR |
0.3836 EUR |
0.3995 EUR |
0.3836 EUR |
| 2023-08-23 |
0.4011 EUR |
18,660.2467 |
0.3935 EUR |
0.3890 EUR |
0.4041 EUR |
0.4001 EUR |
| 2023-08-22 |
0.3888 EUR |
14,997.0405 |
0.4002 EUR |
0.3780 EUR |
0.4002 EUR |
0.3881 EUR |
| 2023-08-21 |
0.3969 EUR |
25,919.3862 |
0.4079 EUR |
0.3857 EUR |
0.4094 EUR |
0.4005 EUR |
| 2023-08-20 |
0.4105 EUR |
13,015.3934 |
0.4125 EUR |
0.4043 EUR |
0.4130 EUR |
0.4082 EUR |
| 2023-08-19 |
0.4006 EUR |
38,878.0185 |
0.3960 EUR |
0.3951 EUR |
0.4151 EUR |
0.4085 EUR |
| 2023-08-18 |
0.3907 EUR |
37,630.4946 |
0.3931 EUR |
0.3833 EUR |
0.3960 EUR |
0.3933 EUR |
| 2023-08-17 |
0.3941 EUR |
90,977.7878 |
0.4348 EUR |
0.3335 EUR |
0.4447 EUR |
0.3848 EUR |
| 2023-08-16 |
0.4451 EUR |
63,268.6751 |
0.4542 EUR |
0.4200 EUR |
0.4572 EUR |
0.4351 EUR |
| 2023-08-15 |
0.4829 EUR |
128,355.1481 |
0.5099 EUR |
0.4210 EUR |
0.5103 EUR |
0.4576 EUR |
| 2023-08-14 |
0.5131 EUR |
7,334.0399 |
0.5097 EUR |
0.5063 EUR |
0.5170 EUR |
0.5140 EUR |
| 2023-08-13 |
0.5138 EUR |
4,931.7801 |
0.5142 EUR |
0.5103 EUR |
0.5164 EUR |
0.5103 EUR |
| 2023-08-12 |
0.5140 EUR |
7,355.7535 |
0.5118 EUR |
0.5105 EUR |
0.5180 EUR |
0.5146 EUR |
| 2023-08-11 |
0.5099 EUR |
6,255.2516 |
0.5104 EUR |
0.5069 EUR |
0.5141 EUR |
0.5100 EUR |
| 2023-08-10 |
0.5090 EUR |
13,698.3387 |
0.5131 EUR |
0.5056 EUR |
0.5131 EUR |
0.5106 EUR |
| 2023-08-09 |
0.5127 EUR |
10,694.2837 |
0.5133 EUR |
0.5078 EUR |
0.5160 EUR |
0.5092 EUR |
| 2023-08-08 |
0.5112 EUR |
8,739.6936 |
0.5081 EUR |
0.5042 EUR |
0.5181 EUR |
0.5140 EUR |
| 2023-08-07 |
0.5092 EUR |
42,426.2914 |
0.5141 EUR |
0.4875 EUR |
0.5199 EUR |
0.5072 EUR |
| 2023-08-06 |
0.5094 EUR |
43,109.8476 |
0.5056 EUR |
0.5045 EUR |
0.5213 EUR |
0.5154 EUR |
| 2023-08-05 |
0.5073 EUR |
17,967.9800 |
0.5077 EUR |
0.5002 EUR |
0.5114 EUR |
0.5076 EUR |
| 2023-08-04 |
0.5089 EUR |
47,358.8578 |
0.5080 EUR |
0.5001 EUR |
0.5150 EUR |
0.5046 EUR |
| 2023-08-03 |
0.5110 EUR |
51,518.1537 |
0.5166 EUR |
0.5056 EUR |
0.5190 EUR |
0.5068 EUR |
| 2023-08-02 |
0.5228 EUR |
51,155.8089 |
0.5264 EUR |
0.5137 EUR |
0.5320 EUR |
0.5221 EUR |
| 2023-08-01 |
0.5095 EUR |
68,219.8314 |
0.5286 EUR |
0.4802 EUR |
0.5286 EUR |
0.5214 EUR |
| 2023-07-31 |
0.5306 EUR |
29,163.7000 |
0.5362 EUR |
0.5221 EUR |
0.5380 EUR |
0.5268 EUR |
| 2023-07-30 |
0.5462 EUR |
11,862.1272 |
0.5544 EUR |
0.5200 EUR |
0.5581 EUR |
0.5322 EUR |
| 2023-07-29 |
0.5513 EUR |
15,317.5891 |
0.5500 EUR |
0.5479 EUR |
0.5543 EUR |
0.5525 EUR |
| 2023-07-28 |
0.5503 EUR |
33,798.9067 |
0.5497 EUR |
0.5455 EUR |
0.5543 EUR |
0.5510 EUR |
| 2023-07-27 |
0.5487 EUR |
12,488.9474 |
0.5423 EUR |
0.5423 EUR |
0.5543 EUR |
0.5493 EUR |
| 2023-07-26 |
0.5415 EUR |
21,647.9147 |
0.5488 EUR |
0.5349 EUR |
0.5516 EUR |
0.5507 EUR |
| 2023-07-25 |
0.5532 EUR |
35,926.1933 |
0.5580 EUR |
0.5461 EUR |
0.5626 EUR |
0.5504 EUR |
| 2023-07-24 |
0.5605 EUR |
91,104.0051 |
0.6011 EUR |
0.5268 EUR |
0.6011 EUR |
0.5580 EUR |
| 2023-07-23 |
0.6065 EUR |
48,113.5971 |
0.6076 EUR |
0.5928 EUR |
0.6400 EUR |
0.5989 EUR |
| 2023-07-22 |
0.6217 EUR |
116,009.5743 |
0.6004 EUR |
0.6004 EUR |
0.6441 EUR |
0.6165 EUR |
| 2023-07-21 |
0.5882 EUR |
137,781.3223 |
0.5651 EUR |
0.5644 EUR |
0.6120 EUR |
0.5968 EUR |
| 2023-07-20 |
0.5788 EUR |
42,123.9529 |
0.5698 EUR |
0.5653 EUR |
0.5888 EUR |
0.5736 EUR |
| 2023-07-19 |
0.5853 EUR |
92,790.7990 |
0.5662 EUR |
0.5660 EUR |
0.6159 EUR |
0.5723 EUR |
| 2023-07-18 |
0.5647 EUR |
42,942.7329 |
0.5869 EUR |
0.5477 EUR |
0.5900 EUR |
0.5534 EUR |
| 2023-07-17 |
0.6086 EUR |
461,022.8695 |
0.5633 EUR |
0.5600 EUR |
0.6560 EUR |
0.5795 EUR |
| 2023-07-16 |
0.5644 EUR |
93,058.3546 |
0.5759 EUR |
0.5438 EUR |
0.5800 EUR |
0.5580 EUR |
| 2023-07-15 |
0.5535 EUR |
146,440.9692 |
0.5343 EUR |
0.5340 EUR |
0.5811 EUR |
0.5660 EUR |
| 2023-07-14 |
0.5506 EUR |
55,297.4380 |
0.5529 EUR |
0.5180 EUR |
0.5783 EUR |
0.5309 EUR |
| 2023-07-13 |
0.5338 EUR |
74,756.5562 |
0.5200 EUR |
0.5180 EUR |
0.5500 EUR |
0.5465 EUR |