Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5359 EUR |
61,885.3613 |
0.5400 EUR |
0.5148 EUR |
0.5500 EUR |
0.5203 EUR |
| 2023-07-11 |
0.5415 EUR |
34,876.7860 |
0.5399 EUR |
0.5303 EUR |
0.5498 EUR |
0.5356 EUR |
| 2023-07-10 |
0.5266 EUR |
87,407.7369 |
0.5272 EUR |
0.5149 EUR |
0.5507 EUR |
0.5363 EUR |
| 2023-07-09 |
0.5337 EUR |
31,331.0897 |
0.5423 EUR |
0.5318 EUR |
0.5423 EUR |
0.5364 EUR |
| 2023-07-08 |
0.5430 EUR |
8,405.5781 |
0.5386 EUR |
0.5278 EUR |
0.5496 EUR |
0.5389 EUR |
| 2023-07-07 |
0.5347 EUR |
21,963.2807 |
0.5316 EUR |
0.5243 EUR |
0.5391 EUR |
0.5337 EUR |
| 2023-07-06 |
0.5524 EUR |
73,438.8581 |
0.5609 EUR |
0.5378 EUR |
0.5700 EUR |
0.5378 EUR |
| 2023-07-05 |
0.5672 EUR |
14,404.1479 |
0.5939 EUR |
0.5549 EUR |
0.5939 EUR |
0.5602 EUR |
| 2023-07-04 |
0.5921 EUR |
16,664.2055 |
0.6023 EUR |
0.5770 EUR |
0.6037 EUR |
0.5860 EUR |
| 2023-07-03 |
0.5976 EUR |
36,845.0700 |
0.5939 EUR |
0.5899 EUR |
0.6047 EUR |
0.5995 EUR |
| 2023-07-02 |
0.5863 EUR |
12,670.1707 |
0.5917 EUR |
0.5766 EUR |
0.5948 EUR |
0.5842 EUR |
| 2023-07-01 |
0.5967 EUR |
45,147.5754 |
0.5802 EUR |
0.5787 EUR |
0.6112 EUR |
0.5876 EUR |
| 2023-06-30 |
0.5613 EUR |
99,599.7923 |
0.5651 EUR |
0.5300 EUR |
0.5882 EUR |
0.5750 EUR |
| 2023-06-29 |
0.5603 EUR |
31,146.1094 |
0.5529 EUR |
0.5529 EUR |
0.5750 EUR |
0.5621 EUR |
| 2023-06-28 |
0.5657 EUR |
43,752.8865 |
0.5935 EUR |
0.5200 EUR |
0.5935 EUR |
0.5517 EUR |
| 2023-06-27 |
0.6001 EUR |
33,727.6767 |
0.6032 EUR |
0.5929 EUR |
0.6069 EUR |
0.5978 EUR |
| 2023-06-26 |
0.6196 EUR |
128,906.8942 |
0.6136 EUR |
0.5880 EUR |
0.6460 EUR |
0.5926 EUR |
| 2023-06-25 |
0.6085 EUR |
129,111.9784 |
0.5861 EUR |
0.5861 EUR |
0.6458 EUR |
0.6159 EUR |
| 2023-06-24 |
0.6111 EUR |
80,549.6907 |
0.6143 EUR |
0.5728 EUR |
0.6350 EUR |
0.5855 EUR |
| 2023-06-23 |
0.6066 EUR |
207,769.8168 |
0.5878 EUR |
0.5688 EUR |
0.6594 EUR |
0.6136 EUR |
| 2023-06-22 |
0.5785 EUR |
122,223.5503 |
0.5693 EUR |
0.5400 EUR |
0.6063 EUR |
0.5799 EUR |
| 2023-06-21 |
0.5631 EUR |
45,967.9201 |
0.5533 EUR |
0.5480 EUR |
0.5731 EUR |
0.5731 EUR |
| 2023-06-20 |
0.5407 EUR |
63,786.8711 |
0.5346 EUR |
0.5230 EUR |
0.5535 EUR |
0.5535 EUR |
| 2023-06-19 |
0.5328 EUR |
31,552.8380 |
0.5214 EUR |
0.5214 EUR |
0.5372 EUR |
0.5332 EUR |
| 2023-06-18 |
0.5280 EUR |
22,733.3821 |
0.5328 EUR |
0.5124 EUR |
0.5400 EUR |
0.5256 EUR |
| 2023-06-17 |
0.5471 EUR |
8,473.9095 |
0.5375 EUR |
0.5375 EUR |
0.5524 EUR |
0.5423 EUR |
| 2023-06-16 |
0.5373 EUR |
20,951.6458 |
0.5331 EUR |
0.5278 EUR |
0.5451 EUR |
0.5428 EUR |
| 2023-06-15 |
0.5385 EUR |
21,454.3095 |
0.5455 EUR |
0.5200 EUR |
0.5511 EUR |
0.5378 EUR |
| 2023-06-14 |
0.5457 EUR |
49,411.8674 |
0.5668 EUR |
0.5250 EUR |
0.5816 EUR |
0.5400 EUR |
| 2023-06-13 |
0.5705 EUR |
29,549.9507 |
0.5593 EUR |
0.5553 EUR |
0.5844 EUR |
0.5629 EUR |
| 2023-06-12 |
0.5587 EUR |
33,522.4340 |
0.5549 EUR |
0.5376 EUR |
0.5619 EUR |
0.5570 EUR |
| 2023-06-11 |
0.5607 EUR |
20,577.5290 |
0.5605 EUR |
0.5526 EUR |
0.5704 EUR |
0.5553 EUR |
| 2023-06-10 |
0.5414 EUR |
197,455.1666 |
0.6974 EUR |
0.4567 EUR |
0.6974 EUR |
0.5671 EUR |
| 2023-06-09 |
0.7071 EUR |
18,343.2064 |
0.7039 EUR |
0.6931 EUR |
0.7171 EUR |
0.7014 EUR |
| 2023-06-08 |
0.7133 EUR |
25,918.4843 |
0.6996 EUR |
0.6890 EUR |
0.7300 EUR |
0.7103 EUR |
| 2023-06-07 |
0.7195 EUR |
59,292.9983 |
0.7468 EUR |
0.6877 EUR |
0.7547 EUR |
0.6935 EUR |
| 2023-06-06 |
0.7287 EUR |
58,147.0170 |
0.7343 EUR |
0.7022 EUR |
0.7634 EUR |
0.7455 EUR |
| 2023-06-05 |
0.7581 EUR |
150,738.8117 |
0.8760 EUR |
0.6478 EUR |
0.8760 EUR |
0.7320 EUR |
| 2023-06-04 |
0.8786 EUR |
240,069.8835 |
0.7796 EUR |
0.7796 EUR |
0.9243 EUR |
0.8950 EUR |
| 2023-06-03 |
0.7771 EUR |
4,842.8241 |
0.7835 EUR |
0.7722 EUR |
0.7835 EUR |
0.7742 EUR |
| 2023-06-02 |
0.7686 EUR |
27,546.6115 |
0.7613 EUR |
0.7554 EUR |
0.7857 EUR |
0.7842 EUR |
| 2023-06-01 |
0.7649 EUR |
16,910.8055 |
0.7728 EUR |
0.7511 EUR |
0.7768 EUR |
0.7684 EUR |
| 2023-05-31 |
0.7849 EUR |
11,452.8325 |
0.8020 EUR |
0.7738 EUR |
0.8078 EUR |
0.7738 EUR |
| 2023-05-30 |
0.8037 EUR |
12,921.9371 |
0.8090 EUR |
0.7992 EUR |
0.8121 EUR |
0.8054 EUR |
| 2023-05-29 |
0.8101 EUR |
7,693.6077 |
0.8201 EUR |
0.8013 EUR |
0.8254 EUR |
0.8057 EUR |
| 2023-05-28 |
0.8082 EUR |
18,537.2193 |
0.8042 EUR |
0.8001 EUR |
0.8281 EUR |
0.8249 EUR |
| 2023-05-27 |
0.8000 EUR |
3,886.6002 |
0.8008 EUR |
0.7923 EUR |
0.8052 EUR |
0.8035 EUR |
| 2023-05-26 |
0.8019 EUR |
6,250.9782 |
0.7987 EUR |
0.7919 EUR |
0.8126 EUR |
0.8042 EUR |
| 2023-05-25 |
0.7837 EUR |
12,370.7667 |
0.7951 EUR |
0.7684 EUR |
0.8066 EUR |
0.8016 EUR |
| 2023-05-24 |
0.7962 EUR |
88,695.0709 |
0.8429 EUR |
0.7792 EUR |
0.8446 EUR |
0.8003 EUR |