Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.8281 EUR |
11,602.5132 |
0.8305 EUR |
0.8134 EUR |
0.8366 EUR |
0.8297 EUR |
| 2023-05-21 |
0.8545 EUR |
39,221.3071 |
0.8609 EUR |
0.8279 EUR |
0.8609 EUR |
0.8339 EUR |
| 2023-05-20 |
0.8551 EUR |
15,605.9523 |
0.8554 EUR |
0.8450 EUR |
0.8608 EUR |
0.8594 EUR |
| 2023-05-19 |
0.8608 EUR |
17,029.6334 |
0.8660 EUR |
0.8462 EUR |
0.8668 EUR |
0.8585 EUR |
| 2023-05-18 |
0.8733 EUR |
3,399.9988 |
0.8810 EUR |
0.8553 EUR |
0.8810 EUR |
0.8742 EUR |
| 2023-05-17 |
0.8725 EUR |
15,688.5960 |
0.8666 EUR |
0.8559 EUR |
0.8918 EUR |
0.8880 EUR |
| 2023-05-16 |
0.8615 EUR |
9,069.8672 |
0.8690 EUR |
0.8514 EUR |
0.8737 EUR |
0.8665 EUR |
| 2023-05-15 |
0.8656 EUR |
10,648.3821 |
0.8610 EUR |
0.8505 EUR |
0.8737 EUR |
0.8703 EUR |
| 2023-05-14 |
0.8507 EUR |
8,537.3578 |
0.8417 EUR |
0.8369 EUR |
0.8723 EUR |
0.8562 EUR |
| 2023-05-13 |
0.8436 EUR |
11,379.1811 |
0.8688 EUR |
0.8345 EUR |
0.8731 EUR |
0.8438 EUR |
| 2023-05-12 |
0.8356 EUR |
64,089.0419 |
0.8463 EUR |
0.8125 EUR |
0.8661 EUR |
0.8608 EUR |
| 2023-05-11 |
0.8522 EUR |
27,626.1558 |
0.9013 EUR |
0.8187 EUR |
0.9013 EUR |
0.8433 EUR |
| 2023-05-10 |
0.8984 EUR |
42,310.8949 |
0.9027 EUR |
0.8465 EUR |
0.9517 EUR |
0.9107 EUR |
| 2023-05-09 |
0.8774 EUR |
31,900.0538 |
0.8688 EUR |
0.8451 EUR |
0.9368 EUR |
0.8958 EUR |
| 2023-05-08 |
0.9045 EUR |
101,671.6462 |
1.0033 EUR |
0.8282 EUR |
1.0033 EUR |
0.8698 EUR |
| 2023-05-07 |
1.0123 EUR |
37,151.5980 |
1.0299 EUR |
1.0085 EUR |
1.0299 EUR |
1.0110 EUR |
| 2023-05-06 |
1.0638 EUR |
54,155.9044 |
1.0884 EUR |
1.0000 EUR |
1.0944 EUR |
1.0306 EUR |
| 2023-05-05 |
1.0941 EUR |
15,870.3222 |
1.1120 EUR |
1.0800 EUR |
1.1160 EUR |
1.1001 EUR |
| 2023-05-04 |
1.1018 EUR |
12,783.2268 |
1.1000 EUR |
1.0983 EUR |
1.1131 EUR |
1.1084 EUR |
| 2023-05-03 |
1.0905 EUR |
26,195.6623 |
1.1128 EUR |
1.0855 EUR |
1.1189 EUR |
1.1092 EUR |
| 2023-05-02 |
1.1205 EUR |
12,969.8571 |
1.1150 EUR |
1.1130 EUR |
1.1314 EUR |
1.1245 EUR |
| 2023-05-01 |
1.1217 EUR |
12,016.1897 |
1.1337 EUR |
1.1000 EUR |
1.1381 EUR |
1.1103 EUR |
| 2023-04-30 |
1.1486 EUR |
8,934.4281 |
1.1470 EUR |
1.1225 EUR |
1.1558 EUR |
1.1385 EUR |
| 2023-04-29 |
1.1666 EUR |
9,225.2320 |
1.1793 EUR |
1.1410 EUR |
1.2000 EUR |
1.1545 EUR |
| 2023-04-28 |
1.1579 EUR |
26,089.8325 |
1.1363 EUR |
1.1294 EUR |
1.1862 EUR |
1.1862 EUR |
| 2023-04-27 |
1.1293 EUR |
12,653.9218 |
1.1208 EUR |
1.1121 EUR |
1.1455 EUR |
1.1377 EUR |
| 2023-04-26 |
1.1487 EUR |
74,064.9869 |
1.1556 EUR |
1.0545 EUR |
1.2890 EUR |
1.1035 EUR |
| 2023-04-25 |
1.1359 EUR |
9,809.1702 |
1.1370 EUR |
1.1182 EUR |
1.1581 EUR |
1.1540 EUR |
| 2023-04-24 |
1.1276 EUR |
124,066.0736 |
1.1126 EUR |
1.1117 EUR |
1.2057 EUR |
1.1544 EUR |
| 2023-04-23 |
1.1452 EUR |
8,513.1350 |
1.1243 EUR |
1.1047 EUR |
1.1879 EUR |
1.1195 EUR |
| 2023-04-22 |
1.1188 EUR |
2,921.9633 |
1.0965 EUR |
1.0965 EUR |
1.1387 EUR |
1.1387 EUR |
| 2023-04-21 |
1.1245 EUR |
22,445.8264 |
1.1590 EUR |
1.0792 EUR |
1.1646 EUR |
1.0945 EUR |
| 2023-04-20 |
1.1692 EUR |
16,272.4926 |
1.1761 EUR |
1.1382 EUR |
1.2020 EUR |
1.1521 EUR |
| 2023-04-19 |
1.1985 EUR |
41,330.8085 |
1.3046 EUR |
1.1700 EUR |
1.3046 EUR |
1.1900 EUR |
| 2023-04-18 |
1.2739 EUR |
39,306.5164 |
1.2540 EUR |
1.2524 EUR |
1.3017 EUR |
1.2976 EUR |
| 2023-04-17 |
1.2547 EUR |
8,520.1724 |
1.2782 EUR |
1.2381 EUR |
1.2782 EUR |
1.2544 EUR |
| 2023-04-16 |
1.2891 EUR |
13,573.3416 |
1.2828 EUR |
1.2704 EUR |
1.3026 EUR |
1.2900 EUR |
| 2023-04-15 |
1.2979 EUR |
19,560.0043 |
1.3115 EUR |
1.2750 EUR |
1.3238 EUR |
1.2770 EUR |
| 2023-04-14 |
1.2951 EUR |
50,603.1376 |
1.2879 EUR |
1.2573 EUR |
1.3416 EUR |
1.2925 EUR |
| 2023-04-13 |
1.2877 EUR |
70,369.8644 |
1.2730 EUR |
1.2586 EUR |
1.3190 EUR |
1.2743 EUR |
| 2023-04-12 |
1.3022 EUR |
142,671.4842 |
1.2190 EUR |
1.1635 EUR |
1.4000 EUR |
1.2904 EUR |
| 2023-04-11 |
1.2223 EUR |
10,217.2032 |
1.2196 EUR |
1.2058 EUR |
1.2621 EUR |
1.2443 EUR |
| 2023-04-10 |
1.2091 EUR |
38,068.8700 |
1.2269 EUR |
1.1883 EUR |
1.2269 EUR |
1.2055 EUR |
| 2023-04-09 |
1.2240 EUR |
51,787.4946 |
1.2622 EUR |
1.1579 EUR |
1.2969 EUR |
1.2206 EUR |
| 2023-04-08 |
1.2669 EUR |
138,036.7041 |
1.1500 EUR |
1.1474 EUR |
1.3800 EUR |
1.2860 EUR |
| 2023-04-07 |
1.1676 EUR |
3,766.7639 |
1.1800 EUR |
1.1550 EUR |
1.2062 EUR |
1.1596 EUR |
| 2023-04-06 |
1.1640 EUR |
27,294.1440 |
1.1646 EUR |
1.1511 EUR |
1.1770 EUR |
1.1612 EUR |
| 2023-04-05 |
1.1299 EUR |
45,302.1992 |
1.1542 EUR |
1.0000 EUR |
1.1807 EUR |
1.1692 EUR |
| 2023-04-04 |
1.1418 EUR |
26,807.0714 |
1.1485 EUR |
0.9533 EUR |
1.1651 EUR |
1.1575 EUR |
| 2023-04-03 |
1.1421 EUR |
15,273.4349 |
1.1632 EUR |
1.1098 EUR |
1.1707 EUR |
1.1371 EUR |