Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.7083 EUR |
5,782.5652 |
1.6657 EUR |
1.6657 EUR |
1.7595 EUR |
1.7074 EUR |
| 2023-02-10 |
1.6619 EUR |
41,164.6130 |
1.6447 EUR |
1.6299 EUR |
1.6897 EUR |
1.6720 EUR |
| 2023-02-09 |
1.7614 EUR |
74,619.2777 |
1.9103 EUR |
1.6755 EUR |
1.9249 EUR |
1.6800 EUR |
| 2023-02-08 |
1.9414 EUR |
63,345.5685 |
2.0064 EUR |
1.8500 EUR |
2.0064 EUR |
1.9022 EUR |
| 2023-02-07 |
1.9525 EUR |
47,268.3476 |
1.9156 EUR |
1.8601 EUR |
2.0206 EUR |
1.9821 EUR |
| 2023-02-06 |
1.9347 EUR |
70,853.7602 |
1.9285 EUR |
1.9060 EUR |
1.9639 EUR |
1.9213 EUR |
| 2023-02-05 |
1.9684 EUR |
73,738.5218 |
2.0323 EUR |
1.8150 EUR |
2.1005 EUR |
1.9243 EUR |
| 2023-02-04 |
2.0530 EUR |
25,965.9690 |
2.1101 EUR |
1.9906 EUR |
2.1407 EUR |
2.0064 EUR |
| 2023-02-03 |
2.0594 EUR |
143,980.2023 |
1.9105 EUR |
1.8768 EUR |
2.1620 EUR |
2.0888 EUR |
| 2023-02-02 |
1.9469 EUR |
78,942.7313 |
1.9382 EUR |
1.8800 EUR |
1.9936 EUR |
1.9183 EUR |
| 2023-02-01 |
1.8886 EUR |
69,597.6277 |
1.8996 EUR |
1.7973 EUR |
1.9545 EUR |
1.9285 EUR |
| 2023-01-31 |
1.9443 EUR |
192,562.3488 |
1.8063 EUR |
1.7995 EUR |
2.0378 EUR |
1.8877 EUR |
| 2023-01-30 |
1.8454 EUR |
89,523.5703 |
2.0092 EUR |
1.6700 EUR |
2.0092 EUR |
1.7845 EUR |
| 2023-01-29 |
1.9936 EUR |
34,897.2380 |
1.9465 EUR |
1.9304 EUR |
2.0182 EUR |
2.0182 EUR |
| 2023-01-28 |
1.9622 EUR |
140,496.9148 |
1.9705 EUR |
1.9000 EUR |
2.0582 EUR |
1.9343 EUR |
| 2023-01-27 |
1.9495 EUR |
43,027.5440 |
1.9796 EUR |
1.8986 EUR |
2.0000 EUR |
1.9614 EUR |
| 2023-01-26 |
1.9766 EUR |
75,429.3253 |
1.9974 EUR |
1.9376 EUR |
2.0263 EUR |
1.9790 EUR |
| 2023-01-25 |
1.9433 EUR |
73,355.2336 |
1.8949 EUR |
1.8796 EUR |
2.0628 EUR |
2.0275 EUR |
| 2023-01-24 |
2.0717 EUR |
92,802.9862 |
2.0842 EUR |
1.9352 EUR |
2.1685 EUR |
1.9684 EUR |
| 2023-01-23 |
2.0946 EUR |
95,925.9175 |
2.1231 EUR |
2.0323 EUR |
2.1673 EUR |
2.0794 EUR |
| 2023-01-22 |
2.1524 EUR |
192,962.1499 |
2.0301 EUR |
2.0193 EUR |
2.3750 EUR |
2.0971 EUR |
| 2023-01-21 |
2.1049 EUR |
223,320.0923 |
1.9370 EUR |
1.8055 EUR |
2.3333 EUR |
2.0386 EUR |
| 2023-01-20 |
1.8811 EUR |
52,693.6656 |
1.8100 EUR |
1.7528 EUR |
1.9545 EUR |
1.9272 EUR |
| 2023-01-19 |
1.7724 EUR |
103,734.1714 |
1.7428 EUR |
1.6931 EUR |
1.8302 EUR |
1.7768 EUR |
| 2023-01-18 |
1.8272 EUR |
141,209.1837 |
1.9255 EUR |
1.6579 EUR |
1.9545 EUR |
1.7382 EUR |
| 2023-01-17 |
1.9347 EUR |
62,754.9149 |
1.9804 EUR |
1.8813 EUR |
2.0000 EUR |
1.9217 EUR |
| 2023-01-16 |
1.9271 EUR |
174,656.5706 |
1.9156 EUR |
1.7225 EUR |
2.0597 EUR |
1.9350 EUR |
| 2023-01-15 |
1.8447 EUR |
280,687.0477 |
1.7019 EUR |
1.6588 EUR |
2.0107 EUR |
1.9811 EUR |
| 2023-01-14 |
1.6857 EUR |
294,985.3545 |
1.5850 EUR |
1.4005 EUR |
1.8750 EUR |
1.6677 EUR |
| 2023-01-13 |
1.5089 EUR |
46,277.4792 |
1.4849 EUR |
1.4561 EUR |
1.5837 EUR |
1.5546 EUR |
| 2023-01-12 |
1.4440 EUR |
54,132.1426 |
1.4645 EUR |
1.3897 EUR |
1.5000 EUR |
1.4552 EUR |
| 2023-01-11 |
1.4144 EUR |
14,909.5161 |
1.4789 EUR |
1.3762 EUR |
1.5168 EUR |
1.4101 EUR |
| 2023-01-10 |
1.4803 EUR |
170,233.8010 |
1.4410 EUR |
1.4061 EUR |
1.6059 EUR |
1.4621 EUR |
| 2023-01-09 |
1.4626 EUR |
134,722.7680 |
1.2703 EUR |
1.2703 EUR |
1.7322 EUR |
1.4140 EUR |
| 2023-01-08 |
1.2314 EUR |
7,228.1695 |
1.2326 EUR |
1.2206 EUR |
1.2633 EUR |
1.2559 EUR |
| 2023-01-07 |
1.2364 EUR |
2,871.8971 |
1.2460 EUR |
1.2327 EUR |
1.2488 EUR |
1.2341 EUR |
| 2023-01-06 |
1.2390 EUR |
10,097.3038 |
1.2396 EUR |
1.2019 EUR |
1.2499 EUR |
1.2499 EUR |
| 2023-01-05 |
1.2456 EUR |
4,542.1534 |
1.2557 EUR |
1.2326 EUR |
1.2610 EUR |
1.2463 EUR |
| 2023-01-04 |
1.2491 EUR |
44,270.5221 |
1.2408 EUR |
1.2046 EUR |
1.2659 EUR |
1.2517 EUR |
| 2023-01-03 |
1.2412 EUR |
19,411.2039 |
1.2278 EUR |
1.2243 EUR |
1.2568 EUR |
1.2426 EUR |
| 2023-01-02 |
1.2332 EUR |
23,663.8381 |
1.1902 EUR |
1.1902 EUR |
1.3446 EUR |
1.2404 EUR |
| 2023-01-01 |
1.1909 EUR |
2,016.7636 |
1.1779 EUR |
1.1736 EUR |
1.1992 EUR |
1.1969 EUR |
| 2022-12-31 |
1.1815 EUR |
4,751.6614 |
1.1736 EUR |
1.1657 EUR |
1.1920 EUR |
1.1770 EUR |
| 2022-12-30 |
1.1724 EUR |
6,861.8808 |
1.2013 EUR |
1.1509 EUR |
1.2013 EUR |
1.1696 EUR |
| 2022-12-29 |
1.2010 EUR |
7,718.4350 |
1.2108 EUR |
1.1726 EUR |
1.2230 EUR |
1.1972 EUR |
| 2022-12-28 |
1.2560 EUR |
48,032.2868 |
1.2858 EUR |
1.2046 EUR |
1.3132 EUR |
1.2072 EUR |
| 2022-12-27 |
1.3173 EUR |
74,241.1089 |
1.2329 EUR |
1.2246 EUR |
1.3930 EUR |
1.2849 EUR |
| 2022-12-26 |
1.2210 EUR |
13,954.9325 |
1.1989 EUR |
1.1989 EUR |
1.2518 EUR |
1.2256 EUR |
| 2022-12-25 |
1.1817 EUR |
5,269.5026 |
1.1956 EUR |
1.1733 EUR |
1.1956 EUR |
1.1833 EUR |
| 2022-12-24 |
1.2014 EUR |
6,889.0094 |
1.1971 EUR |
1.1902 EUR |
1.2116 EUR |
1.1993 EUR |