Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
4.8400 EUR |
326,105.3469 |
5.9642 EUR |
4.2500 EUR |
5.9642 EUR |
4.7222 EUR |
| 2022-06-04 |
5.9572 EUR |
43,778.2625 |
6.0729 EUR |
5.8500 EUR |
6.1078 EUR |
5.9149 EUR |
| 2022-06-03 |
6.1139 EUR |
94,205.2388 |
6.5779 EUR |
5.7341 EUR |
6.5804 EUR |
6.0650 EUR |
| 2022-06-02 |
6.4096 EUR |
157,165.6152 |
6.1212 EUR |
5.8275 EUR |
6.9700 EUR |
6.6029 EUR |
| 2022-06-01 |
6.5255 EUR |
384,204.1402 |
8.1909 EUR |
5.5000 EUR |
8.2960 EUR |
6.0394 EUR |
| 2022-05-31 |
8.5449 EUR |
696,932.4657 |
10.0777 EUR |
7.5300 EUR |
10.4346 EUR |
7.7806 EUR |
| 2022-05-30 |
8.3407 EUR |
1,329,043.5267 |
5.6500 EUR |
5.3206 EUR |
11.7890 EUR |
10.0636 EUR |
| 2022-05-29 |
5.5934 EUR |
237,774.4019 |
4.7496 EUR |
4.6035 EUR |
6.8000 EUR |
5.5000 EUR |
| 2022-05-28 |
5.5840 EUR |
445,484.3982 |
7.0000 EUR |
3.7161 EUR |
12.0000 EUR |
5.2000 EUR |