Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.6612 EUR |
51,500.1897 |
0.6810 EUR |
0.6101 EUR |
0.6860 EUR |
0.6627 EUR |
| 2024-12-07 |
0.6862 EUR |
95,595.4477 |
0.6976 EUR |
0.6688 EUR |
0.7027 EUR |
0.6756 EUR |
| 2024-12-06 |
0.7042 EUR |
98,882.5358 |
0.7072 EUR |
0.6750 EUR |
0.7334 EUR |
0.7006 EUR |
| 2024-12-05 |
0.6984 EUR |
206,384.1719 |
0.6839 EUR |
0.6511 EUR |
0.8187 EUR |
0.7302 EUR |
| 2024-12-04 |
0.6896 EUR |
448,805.3587 |
0.6327 EUR |
0.6066 EUR |
0.8600 EUR |
0.6900 EUR |
| 2024-12-03 |
0.5625 EUR |
131,134.9914 |
0.5638 EUR |
0.5440 EUR |
0.6067 EUR |
0.5603 EUR |
| 2024-12-02 |
0.5414 EUR |
54,244.9130 |
0.5500 EUR |
0.5135 EUR |
0.5659 EUR |
0.5276 EUR |
| 2024-12-01 |
0.5486 EUR |
92,381.6702 |
0.5655 EUR |
0.5320 EUR |
0.5664 EUR |
0.5449 EUR |
| 2024-11-30 |
0.5163 EUR |
358,977.0542 |
0.4927 EUR |
0.4812 EUR |
0.5398 EUR |
0.5156 EUR |
| 2024-11-29 |
0.4695 EUR |
45,141.5650 |
0.4677 EUR |
0.4579 EUR |
0.4890 EUR |
0.4779 EUR |
| 2024-11-28 |
0.4581 EUR |
61,777.4981 |
0.4669 EUR |
0.4472 EUR |
0.4749 EUR |
0.4627 EUR |
| 2024-11-27 |
0.4579 EUR |
51,728.6929 |
0.4493 EUR |
0.4453 EUR |
0.4699 EUR |
0.4699 EUR |
| 2024-11-26 |
0.4437 EUR |
182,200.1182 |
0.4712 EUR |
0.4227 EUR |
0.4853 EUR |
0.4526 EUR |
| 2024-11-25 |
0.4691 EUR |
97,950.8889 |
0.4820 EUR |
0.4500 EUR |
0.4896 EUR |
0.4590 EUR |
| 2024-11-24 |
0.4854 EUR |
73,458.9049 |
0.4941 EUR |
0.4447 EUR |
0.5300 EUR |
0.4705 EUR |
| 2024-11-23 |
0.4769 EUR |
194,175.5970 |
0.4437 EUR |
0.4394 EUR |
0.5020 EUR |
0.4824 EUR |
| 2024-11-22 |
0.4411 EUR |
144,705.9228 |
0.4130 EUR |
0.4058 EUR |
0.4830 EUR |
0.4376 EUR |
| 2024-11-21 |
0.3895 EUR |
191,118.0974 |
0.3762 EUR |
0.3310 EUR |
0.4216 EUR |
0.4104 EUR |
| 2024-11-20 |
0.3850 EUR |
115,407.7065 |
0.3938 EUR |
0.3711 EUR |
0.3958 EUR |
0.3730 EUR |
| 2024-11-19 |
0.4002 EUR |
57,166.9283 |
0.4153 EUR |
0.3892 EUR |
0.4224 EUR |
0.3912 EUR |
| 2024-11-18 |
0.4188 EUR |
242,384.5447 |
0.4057 EUR |
0.4057 EUR |
0.4355 EUR |
0.4195 EUR |
| 2024-11-17 |
0.4473 EUR |
294,151.4507 |
0.4398 EUR |
0.3970 EUR |
0.5300 EUR |
0.4049 EUR |
| 2024-11-16 |
0.4421 EUR |
1,259,771.6689 |
0.3537 EUR |
0.3100 EUR |
0.5700 EUR |
0.4417 EUR |
| 2024-11-15 |
0.3428 EUR |
66,207.6244 |
0.3414 EUR |
0.3200 EUR |
0.3510 EUR |
0.3435 EUR |
| 2024-11-14 |
0.3533 EUR |
23,858.6551 |
0.3526 EUR |
0.3389 EUR |
0.3689 EUR |
0.3481 EUR |
| 2024-11-13 |
0.3453 EUR |
41,505.2395 |
0.3537 EUR |
0.3200 EUR |
0.3755 EUR |
0.3607 EUR |
| 2024-11-12 |
0.3734 EUR |
108,132.0113 |
0.3698 EUR |
0.3400 EUR |
0.4020 EUR |
0.3616 EUR |
| 2024-11-11 |
0.3634 EUR |
151,454.4562 |
0.3627 EUR |
0.3210 EUR |
0.4400 EUR |
0.3540 EUR |
| 2024-11-10 |
0.3573 EUR |
28,659.1192 |
0.3400 EUR |
0.3386 EUR |
0.3783 EUR |
0.3599 EUR |
| 2024-11-09 |
0.3313 EUR |
66,745.2010 |
0.3230 EUR |
0.3208 EUR |
0.3470 EUR |
0.3323 EUR |
| 2024-11-08 |
0.3193 EUR |
20,234.8770 |
0.3157 EUR |
0.3088 EUR |
0.3234 EUR |
0.3167 EUR |
| 2024-11-07 |
0.3164 EUR |
23,857.7286 |
0.3130 EUR |
0.3100 EUR |
0.3254 EUR |
0.3179 EUR |
| 2024-11-06 |
0.3075 EUR |
30,326.2436 |
0.2948 EUR |
0.2918 EUR |
0.3120 EUR |
0.3085 EUR |
| 2024-11-05 |
0.2861 EUR |
24,045.6565 |
0.2805 EUR |
0.2792 EUR |
0.2902 EUR |
0.2854 EUR |
| 2024-11-04 |
0.2759 EUR |
6,582.5510 |
0.2801 EUR |
0.2687 EUR |
0.2865 EUR |
0.2706 EUR |
| 2024-11-03 |
0.2825 EUR |
25,069.3709 |
0.2997 EUR |
0.2750 EUR |
0.2997 EUR |
0.2840 EUR |
| 2024-11-02 |
0.3028 EUR |
4,970.9836 |
0.3100 EUR |
0.2991 EUR |
0.3109 EUR |
0.2998 EUR |
| 2024-11-01 |
0.3098 EUR |
8,719.6608 |
0.3117 EUR |
0.3015 EUR |
0.3193 EUR |
0.3068 EUR |
| 2024-10-31 |
0.3182 EUR |
46,843.4602 |
0.3206 EUR |
0.3078 EUR |
0.3385 EUR |
0.3125 EUR |
| 2024-10-30 |
0.3240 EUR |
29,988.6463 |
0.3219 EUR |
0.3170 EUR |
0.3269 EUR |
0.3212 EUR |
| 2024-10-29 |
0.3206 EUR |
17,688.8882 |
0.3191 EUR |
0.3171 EUR |
0.3277 EUR |
0.3226 EUR |
| 2024-10-28 |
0.3105 EUR |
3,404.4384 |
0.3138 EUR |
0.3020 EUR |
0.3138 EUR |
0.3108 EUR |
| 2024-10-27 |
0.3143 EUR |
5,834.1432 |
0.3098 EUR |
0.3028 EUR |
0.3184 EUR |
0.3141 EUR |
| 2024-10-26 |
0.3070 EUR |
19,841.0725 |
0.2976 EUR |
0.2976 EUR |
0.3103 EUR |
0.3084 EUR |
| 2024-10-25 |
0.3339 EUR |
17,913.8141 |
0.3318 EUR |
0.3277 EUR |
0.3389 EUR |
0.3285 EUR |
| 2024-10-24 |
0.3358 EUR |
6,223.6956 |
0.3355 EUR |
0.3336 EUR |
0.3402 EUR |
0.3374 EUR |
| 2024-10-23 |
0.3370 EUR |
6,727.9339 |
0.3495 EUR |
0.3270 EUR |
0.3499 EUR |
0.3336 EUR |
| 2024-10-22 |
0.3558 EUR |
15,740.2181 |
0.3420 EUR |
0.3420 EUR |
0.3737 EUR |
0.3505 EUR |
| 2024-10-21 |
0.3491 EUR |
60,267.0560 |
0.3537 EUR |
0.3151 EUR |
0.3540 EUR |
0.3461 EUR |
| 2024-10-20 |
0.3496 EUR |
64,068.3421 |
0.3377 EUR |
0.3359 EUR |
0.3530 EUR |
0.3522 EUR |