Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3024 EUR |
39,579.2900 |
0.3081 EUR |
0.2988 EUR |
0.3082 EUR |
0.3027 EUR |
| 2024-08-12 |
0.3039 EUR |
28,904.9858 |
0.2974 EUR |
0.2966 EUR |
0.3112 EUR |
0.3028 EUR |
| 2024-08-11 |
0.3155 EUR |
149,914.1606 |
0.3264 EUR |
0.2961 EUR |
0.3266 EUR |
0.2961 EUR |
| 2024-08-10 |
0.3169 EUR |
21,909.3427 |
0.2991 EUR |
0.2970 EUR |
0.3320 EUR |
0.3277 EUR |
| 2024-08-09 |
0.3003 EUR |
19,742.6032 |
0.3064 EUR |
0.2934 EUR |
0.3064 EUR |
0.2969 EUR |
| 2024-08-08 |
0.2920 EUR |
51,520.9174 |
0.2749 EUR |
0.2749 EUR |
0.3013 EUR |
0.3013 EUR |
| 2024-08-07 |
0.2919 EUR |
44,968.9854 |
0.2841 EUR |
0.2754 EUR |
0.2997 EUR |
0.2769 EUR |
| 2024-08-06 |
0.2806 EUR |
164,300.8122 |
0.2732 EUR |
0.2732 EUR |
0.2894 EUR |
0.2837 EUR |
| 2024-08-05 |
0.2574 EUR |
196,482.7337 |
0.2750 EUR |
0.2290 EUR |
0.3060 EUR |
0.2631 EUR |
| 2024-08-04 |
0.2919 EUR |
165,022.5390 |
0.3064 EUR |
0.2789 EUR |
0.3081 EUR |
0.2936 EUR |
| 2024-08-03 |
0.3114 EUR |
119,618.7087 |
0.3194 EUR |
0.2966 EUR |
0.3225 EUR |
0.3034 EUR |
| 2024-08-02 |
0.3389 EUR |
24,871.6095 |
0.3470 EUR |
0.3170 EUR |
0.3470 EUR |
0.3213 EUR |
| 2024-08-01 |
0.3463 EUR |
38,156.6494 |
0.3529 EUR |
0.3357 EUR |
0.3536 EUR |
0.3409 EUR |
| 2024-07-31 |
0.3564 EUR |
538,074.0945 |
0.3641 EUR |
0.3500 EUR |
0.3700 EUR |
0.3553 EUR |
| 2024-07-30 |
0.3743 EUR |
41,054.4386 |
0.3720 EUR |
0.3588 EUR |
0.3764 EUR |
0.3625 EUR |
| 2024-07-29 |
0.3814 EUR |
6,612.4708 |
0.3786 EUR |
0.3729 EUR |
0.3870 EUR |
0.3738 EUR |
| 2024-07-28 |
0.3757 EUR |
40,217.8694 |
0.3728 EUR |
0.3716 EUR |
0.3780 EUR |
0.3780 EUR |
| 2024-07-27 |
0.3811 EUR |
9,103.6482 |
0.3799 EUR |
0.3750 EUR |
0.3834 EUR |
0.3807 EUR |
| 2024-07-26 |
0.3765 EUR |
38,706.0177 |
0.3659 EUR |
0.3659 EUR |
0.3820 EUR |
0.3804 EUR |
| 2024-07-25 |
0.3592 EUR |
81,832.9799 |
0.3690 EUR |
0.3490 EUR |
0.3690 EUR |
0.3588 EUR |
| 2024-07-24 |
0.3875 EUR |
6,963.5507 |
0.3797 EUR |
0.3775 EUR |
0.3927 EUR |
0.3775 EUR |
| 2024-07-23 |
0.3875 EUR |
21,390.3912 |
0.3969 EUR |
0.3779 EUR |
0.3969 EUR |
0.3831 EUR |
| 2024-07-22 |
0.4048 EUR |
34,805.7786 |
0.4136 EUR |
0.3956 EUR |
0.4137 EUR |
0.4013 EUR |
| 2024-07-21 |
0.4046 EUR |
36,457.1432 |
0.4062 EUR |
0.3900 EUR |
0.4113 EUR |
0.4100 EUR |
| 2024-07-20 |
0.4155 EUR |
76,953.2616 |
0.4073 EUR |
0.4073 EUR |
0.4250 EUR |
0.4123 EUR |
| 2024-07-19 |
0.4025 EUR |
50,194.3576 |
0.3941 EUR |
0.3845 EUR |
0.4220 EUR |
0.4123 EUR |
| 2024-07-18 |
0.3988 EUR |
13,783.6374 |
0.4094 EUR |
0.3845 EUR |
0.4096 EUR |
0.3885 EUR |
| 2024-07-17 |
0.4110 EUR |
18,164.4415 |
0.4171 EUR |
0.4017 EUR |
0.4276 EUR |
0.4076 EUR |
| 2024-07-16 |
0.4060 EUR |
61,227.1844 |
0.3845 EUR |
0.3652 EUR |
0.4227 EUR |
0.4146 EUR |
| 2024-07-15 |
0.3727 EUR |
44,986.4420 |
0.3600 EUR |
0.3600 EUR |
0.3849 EUR |
0.3810 EUR |
| 2024-07-14 |
0.3528 EUR |
1,760.7367 |
0.3532 EUR |
0.3498 EUR |
0.3577 EUR |
0.3521 EUR |
| 2024-07-13 |
0.3518 EUR |
26,093.2891 |
0.3468 EUR |
0.3452 EUR |
0.3576 EUR |
0.3552 EUR |
| 2024-07-12 |
0.3428 EUR |
14,272.6401 |
0.3425 EUR |
0.3352 EUR |
0.3503 EUR |
0.3418 EUR |
| 2024-07-11 |
0.3498 EUR |
21,714.1753 |
0.3498 EUR |
0.3390 EUR |
0.3565 EUR |
0.3401 EUR |
| 2024-07-10 |
0.3504 EUR |
12,885.2685 |
0.3566 EUR |
0.3478 EUR |
0.3566 EUR |
0.3478 EUR |
| 2024-07-09 |
0.3449 EUR |
5,248.0432 |
0.3455 EUR |
0.3414 EUR |
0.3479 EUR |
0.3466 EUR |
| 2024-07-08 |
0.3378 EUR |
118,375.0889 |
0.3220 EUR |
0.3097 EUR |
0.3496 EUR |
0.3407 EUR |
| 2024-07-07 |
0.3347 EUR |
20,415.7734 |
0.3368 EUR |
0.3257 EUR |
0.3520 EUR |
0.3301 EUR |
| 2024-07-06 |
0.3363 EUR |
14,500.3949 |
0.3109 EUR |
0.3109 EUR |
0.3434 EUR |
0.3434 EUR |
| 2024-07-05 |
0.2974 EUR |
105,420.3529 |
0.3287 EUR |
0.2770 EUR |
0.3287 EUR |
0.3105 EUR |
| 2024-07-04 |
0.3499 EUR |
29,226.6927 |
0.3694 EUR |
0.3377 EUR |
0.3820 EUR |
0.3377 EUR |
| 2024-07-03 |
0.3734 EUR |
48,048.5514 |
0.3953 EUR |
0.3631 EUR |
0.3953 EUR |
0.3680 EUR |
| 2024-07-02 |
0.3911 EUR |
38,262.1444 |
0.3925 EUR |
0.3888 EUR |
0.3985 EUR |
0.3906 EUR |
| 2024-07-01 |
0.3947 EUR |
33,058.4143 |
0.4001 EUR |
0.3909 EUR |
0.4020 EUR |
0.3979 EUR |
| 2024-06-30 |
0.3920 EUR |
6,098.1841 |
0.3882 EUR |
0.3847 EUR |
0.3982 EUR |
0.3940 EUR |
| 2024-06-29 |
0.3950 EUR |
10,334.1334 |
0.3990 EUR |
0.3916 EUR |
0.3998 EUR |
0.3916 EUR |
| 2024-06-28 |
0.4028 EUR |
26,869.6504 |
0.4022 EUR |
0.3932 EUR |
0.4083 EUR |
0.3932 EUR |
| 2024-06-27 |
0.3980 EUR |
12,915.7670 |
0.3964 EUR |
0.3888 EUR |
0.4040 EUR |
0.4021 EUR |
| 2024-06-26 |
0.3985 EUR |
22,782.8809 |
0.4045 EUR |
0.3883 EUR |
0.4045 EUR |
0.4013 EUR |
| 2024-06-25 |
0.4022 EUR |
22,746.5964 |
0.3950 EUR |
0.3935 EUR |
0.4087 EUR |
0.4002 EUR |