Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9590 EUR |
305,666.5181 |
0.9244 EUR |
0.8520 EUR |
0.9984 EUR |
0.9625 EUR |
| 2023-12-07 |
0.9612 EUR |
414,145.1358 |
0.9660 EUR |
0.9265 EUR |
1.0125 EUR |
0.9285 EUR |
| 2023-12-06 |
0.9961 EUR |
593,254.6914 |
1.0727 EUR |
0.9343 EUR |
1.1400 EUR |
0.9531 EUR |
| 2023-12-05 |
1.0636 EUR |
457,562.2722 |
1.1667 EUR |
0.9834 EUR |
1.1871 EUR |
1.0549 EUR |
| 2023-12-04 |
1.0023 EUR |
1,557,875.0575 |
0.8258 EUR |
0.8258 EUR |
1.1494 EUR |
1.0844 EUR |
| 2023-12-03 |
0.7802 EUR |
449,879.6987 |
0.7378 EUR |
0.7341 EUR |
0.8185 EUR |
0.7983 EUR |
| 2023-12-02 |
0.7410 EUR |
271,721.7106 |
0.7362 EUR |
0.7234 EUR |
0.7621 EUR |
0.7445 EUR |
| 2023-12-01 |
0.7164 EUR |
316,486.6060 |
0.6750 EUR |
0.6712 EUR |
0.7458 EUR |
0.7275 EUR |
| 2023-11-30 |
0.6815 EUR |
119,063.4980 |
0.6869 EUR |
0.6689 EUR |
0.7117 EUR |
0.6719 EUR |
| 2023-11-29 |
0.7155 EUR |
386,760.6447 |
0.6932 EUR |
0.6838 EUR |
0.7418 EUR |
0.6849 EUR |
| 2023-11-28 |
0.6729 EUR |
517,403.5358 |
0.6765 EUR |
0.6278 EUR |
0.7290 EUR |
0.7030 EUR |
| 2023-11-27 |
0.7432 EUR |
966,026.3733 |
0.7199 EUR |
0.6500 EUR |
0.8900 EUR |
0.6600 EUR |
| 2023-11-26 |
0.6889 EUR |
781,945.2127 |
0.6093 EUR |
0.6011 EUR |
0.7639 EUR |
0.7142 EUR |
| 2023-11-25 |
0.5986 EUR |
156,768.0553 |
0.5774 EUR |
0.5748 EUR |
0.6269 EUR |
0.6026 EUR |
| 2023-11-24 |
0.5891 EUR |
89,161.9208 |
0.5779 EUR |
0.5769 EUR |
0.6114 EUR |
0.5812 EUR |
| 2023-11-23 |
0.5902 EUR |
102,416.1810 |
0.5821 EUR |
0.5717 EUR |
0.6090 EUR |
0.5783 EUR |
| 2023-11-22 |
0.5751 EUR |
316,978.5544 |
0.5153 EUR |
0.5153 EUR |
0.6020 EUR |
0.5817 EUR |
| 2023-11-21 |
0.5533 EUR |
216,937.7950 |
0.5660 EUR |
0.5289 EUR |
0.5785 EUR |
0.5441 EUR |
| 2023-11-20 |
0.5861 EUR |
95,711.8611 |
0.6007 EUR |
0.5624 EUR |
0.6073 EUR |
0.5716 EUR |
| 2023-11-19 |
0.5943 EUR |
79,844.5163 |
0.5820 EUR |
0.5770 EUR |
0.6070 EUR |
0.5977 EUR |
| 2023-11-18 |
0.5963 EUR |
190,184.5299 |
0.5922 EUR |
0.5499 EUR |
0.6267 EUR |
0.5857 EUR |
| 2023-11-17 |
0.6155 EUR |
224,330.4553 |
0.6328 EUR |
0.5500 EUR |
0.7900 EUR |
0.5970 EUR |
| 2023-11-16 |
0.6760 EUR |
344,915.7473 |
0.6936 EUR |
0.6251 EUR |
0.7371 EUR |
0.6336 EUR |
| 2023-11-15 |
0.6968 EUR |
245,166.2384 |
0.6520 EUR |
0.6498 EUR |
0.7300 EUR |
0.6916 EUR |
| 2023-11-14 |
0.6759 EUR |
230,199.8567 |
0.6711 EUR |
0.6218 EUR |
0.7063 EUR |
0.6467 EUR |
| 2023-11-13 |
0.7258 EUR |
360,497.5280 |
0.7383 EUR |
0.6626 EUR |
0.8000 EUR |
0.6850 EUR |
| 2023-11-12 |
0.7277 EUR |
745,783.1026 |
0.6839 EUR |
0.6000 EUR |
0.8096 EUR |
0.7350 EUR |
| 2023-11-11 |
0.6818 EUR |
850,952.5485 |
0.7931 EUR |
0.6035 EUR |
0.8301 EUR |
0.6835 EUR |
| 2023-11-10 |
0.6645 EUR |
1,549,533.3766 |
0.4545 EUR |
0.3950 EUR |
0.8160 EUR |
0.8066 EUR |
| 2023-11-09 |
0.4729 EUR |
439,700.2007 |
0.4470 EUR |
0.4052 EUR |
0.5076 EUR |
0.4376 EUR |
| 2023-11-08 |
0.4418 EUR |
86,836.8167 |
0.4347 EUR |
0.4311 EUR |
0.4565 EUR |
0.4531 EUR |
| 2023-11-07 |
0.4354 EUR |
62,905.2492 |
0.4436 EUR |
0.4179 EUR |
0.4499 EUR |
0.4339 EUR |
| 2023-11-06 |
0.4391 EUR |
116,461.1528 |
0.4253 EUR |
0.4231 EUR |
0.4500 EUR |
0.4450 EUR |
| 2023-11-05 |
0.4211 EUR |
33,882.5020 |
0.4216 EUR |
0.4158 EUR |
0.4346 EUR |
0.4190 EUR |
| 2023-11-04 |
0.4159 EUR |
91,242.6171 |
0.4156 EUR |
0.4100 EUR |
0.4200 EUR |
0.4145 EUR |
| 2023-11-03 |
0.4084 EUR |
36,134.8845 |
0.4230 EUR |
0.4026 EUR |
0.4230 EUR |
0.4143 EUR |
| 2023-11-02 |
0.4316 EUR |
74,518.1892 |
0.4371 EUR |
0.4152 EUR |
0.4432 EUR |
0.4240 EUR |
| 2023-11-01 |
0.4222 EUR |
127,008.3813 |
0.4303 EUR |
0.4113 EUR |
0.4429 EUR |
0.4390 EUR |
| 2023-10-31 |
0.4299 EUR |
125,702.4294 |
0.4498 EUR |
0.4154 EUR |
0.4579 EUR |
0.4294 EUR |
| 2023-10-30 |
0.4520 EUR |
71,445.9016 |
0.4441 EUR |
0.4397 EUR |
0.4635 EUR |
0.4513 EUR |
| 2023-10-29 |
0.4469 EUR |
72,153.7947 |
0.4504 EUR |
0.4310 EUR |
0.4520 EUR |
0.4442 EUR |
| 2023-10-28 |
0.4512 EUR |
81,509.5062 |
0.4174 EUR |
0.4173 EUR |
0.4690 EUR |
0.4427 EUR |
| 2023-10-27 |
0.4248 EUR |
28,827.4220 |
0.4261 EUR |
0.4089 EUR |
0.4330 EUR |
0.4184 EUR |
| 2023-10-26 |
0.4253 EUR |
90,085.4283 |
0.4269 EUR |
0.4070 EUR |
0.4411 EUR |
0.4268 EUR |
| 2023-10-25 |
0.4290 EUR |
70,880.6470 |
0.4173 EUR |
0.4040 EUR |
0.4522 EUR |
0.4265 EUR |
| 2023-10-24 |
0.4143 EUR |
158,950.2461 |
0.4049 EUR |
0.3980 EUR |
0.4269 EUR |
0.4160 EUR |
| 2023-10-23 |
0.3910 EUR |
85,411.0008 |
0.3951 EUR |
0.3855 EUR |
0.4045 EUR |
0.3997 EUR |
| 2023-10-22 |
0.3865 EUR |
26,763.0067 |
0.3934 EUR |
0.3800 EUR |
0.3934 EUR |
0.3853 EUR |
| 2023-10-21 |
0.3896 EUR |
71,508.7106 |
0.3825 EUR |
0.3808 EUR |
0.3980 EUR |
0.3921 EUR |
| 2023-10-20 |
0.3843 EUR |
30,979.7979 |
0.3706 EUR |
0.3706 EUR |
0.3943 EUR |
0.3865 EUR |