Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3773 EUR |
24,039.1331 |
0.3794 EUR |
0.3627 EUR |
0.3823 EUR |
0.3702 EUR |
| 2023-10-18 |
0.3861 EUR |
14,759.9462 |
0.3870 EUR |
0.3812 EUR |
0.3902 EUR |
0.3854 EUR |
| 2023-10-17 |
0.3915 EUR |
38,289.5298 |
0.4077 EUR |
0.3750 EUR |
0.4124 EUR |
0.3871 EUR |
| 2023-10-16 |
0.4053 EUR |
119,310.7460 |
0.3933 EUR |
0.3925 EUR |
0.4176 EUR |
0.4046 EUR |
| 2023-10-15 |
0.3925 EUR |
18,156.1609 |
0.3840 EUR |
0.3835 EUR |
0.3992 EUR |
0.3893 EUR |
| 2023-10-14 |
0.3850 EUR |
8,747.5239 |
0.3854 EUR |
0.3832 EUR |
0.3868 EUR |
0.3848 EUR |
| 2023-10-13 |
0.3812 EUR |
14,349.3258 |
0.3793 EUR |
0.3789 EUR |
0.3849 EUR |
0.3835 EUR |
| 2023-10-12 |
0.3783 EUR |
26,004.9927 |
0.3768 EUR |
0.3716 EUR |
0.3830 EUR |
0.3830 EUR |
| 2023-10-11 |
0.3776 EUR |
49,990.2095 |
0.3831 EUR |
0.3719 EUR |
0.3879 EUR |
0.3809 EUR |
| 2023-10-10 |
0.3854 EUR |
104,860.9021 |
0.3823 EUR |
0.3750 EUR |
0.3926 EUR |
0.3836 EUR |
| 2023-10-09 |
0.3831 EUR |
97,539.9212 |
0.3997 EUR |
0.3570 EUR |
0.4041 EUR |
0.3834 EUR |
| 2023-10-08 |
0.4003 EUR |
74,296.3932 |
0.4126 EUR |
0.3600 EUR |
0.4134 EUR |
0.4030 EUR |
| 2023-10-07 |
0.4126 EUR |
10,680.9098 |
0.4150 EUR |
0.4078 EUR |
0.4157 EUR |
0.4131 EUR |
| 2023-10-06 |
0.4180 EUR |
36,725.8613 |
0.4067 EUR |
0.4067 EUR |
0.4323 EUR |
0.4184 EUR |
| 2023-10-05 |
0.4141 EUR |
22,717.2893 |
0.4229 EUR |
0.4050 EUR |
0.4229 EUR |
0.4070 EUR |
| 2023-10-04 |
0.4162 EUR |
75,360.0219 |
0.4300 EUR |
0.4000 EUR |
0.4300 EUR |
0.4219 EUR |
| 2023-10-03 |
0.4428 EUR |
77,040.0220 |
0.4467 EUR |
0.4305 EUR |
0.4480 EUR |
0.4331 EUR |
| 2023-10-02 |
0.4649 EUR |
136,440.2615 |
0.4684 EUR |
0.4329 EUR |
0.4947 EUR |
0.4465 EUR |
| 2023-10-01 |
0.4602 EUR |
155,140.5573 |
0.4578 EUR |
0.4538 EUR |
0.4713 EUR |
0.4712 EUR |
| 2023-09-30 |
0.4672 EUR |
122,858.3525 |
0.4710 EUR |
0.4540 EUR |
0.4843 EUR |
0.4601 EUR |
| 2023-09-29 |
0.4740 EUR |
163,190.2143 |
0.4967 EUR |
0.4471 EUR |
0.4967 EUR |
0.4644 EUR |
| 2023-09-28 |
0.5034 EUR |
318,580.1047 |
0.5237 EUR |
0.4775 EUR |
0.5682 EUR |
0.5051 EUR |
| 2023-09-27 |
0.4954 EUR |
660,577.2840 |
0.4216 EUR |
0.4063 EUR |
0.5500 EUR |
0.5281 EUR |
| 2023-09-26 |
0.4197 EUR |
59,382.3766 |
0.3892 EUR |
0.3892 EUR |
0.4324 EUR |
0.4191 EUR |
| 2023-09-25 |
0.3877 EUR |
46,970.0918 |
0.3809 EUR |
0.3807 EUR |
0.3980 EUR |
0.3874 EUR |
| 2023-09-24 |
0.3911 EUR |
86,223.5832 |
0.3732 EUR |
0.3732 EUR |
0.4030 EUR |
0.3798 EUR |
| 2023-09-23 |
0.3683 EUR |
9,912.9374 |
0.3701 EUR |
0.3637 EUR |
0.3726 EUR |
0.3699 EUR |
| 2023-09-22 |
0.3744 EUR |
72,950.9983 |
0.3743 EUR |
0.3638 EUR |
0.3818 EUR |
0.3680 EUR |
| 2023-09-21 |
0.3642 EUR |
50,646.7941 |
0.3680 EUR |
0.3550 EUR |
0.3721 EUR |
0.3669 EUR |
| 2023-09-20 |
0.3651 EUR |
18,342.3988 |
0.3666 EUR |
0.3611 EUR |
0.3682 EUR |
0.3662 EUR |
| 2023-09-19 |
0.3664 EUR |
36,636.8976 |
0.3660 EUR |
0.3636 EUR |
0.3686 EUR |
0.3670 EUR |
| 2023-09-18 |
0.3721 EUR |
37,827.6419 |
0.3603 EUR |
0.3603 EUR |
0.3789 EUR |
0.3684 EUR |
| 2023-09-17 |
0.3675 EUR |
21,573.9501 |
0.3732 EUR |
0.3569 EUR |
0.3732 EUR |
0.3630 EUR |
| 2023-09-16 |
0.3762 EUR |
21,053.5423 |
0.3784 EUR |
0.3727 EUR |
0.3835 EUR |
0.3738 EUR |
| 2023-09-15 |
0.3694 EUR |
25,049.3155 |
0.3707 EUR |
0.3631 EUR |
0.3771 EUR |
0.3754 EUR |
| 2023-09-14 |
0.3681 EUR |
47,946.0053 |
0.3668 EUR |
0.3623 EUR |
0.3734 EUR |
0.3714 EUR |
| 2023-09-13 |
0.3626 EUR |
18,132.3900 |
0.3628 EUR |
0.3590 EUR |
0.3688 EUR |
0.3660 EUR |
| 2023-09-12 |
0.3678 EUR |
37,971.0072 |
0.3610 EUR |
0.3610 EUR |
0.3728 EUR |
0.3627 EUR |
| 2023-09-11 |
0.3616 EUR |
51,623.5381 |
0.3812 EUR |
0.3510 EUR |
0.3817 EUR |
0.3550 EUR |
| 2023-09-10 |
0.3887 EUR |
38,187.7880 |
0.3998 EUR |
0.3650 EUR |
0.4073 EUR |
0.3782 EUR |
| 2023-09-09 |
0.3968 EUR |
39,817.6896 |
0.4024 EUR |
0.3911 EUR |
0.4069 EUR |
0.4017 EUR |
| 2023-09-08 |
0.4031 EUR |
143,675.2556 |
0.3849 EUR |
0.3806 EUR |
0.4273 EUR |
0.3982 EUR |
| 2023-09-07 |
0.3812 EUR |
15,044.9605 |
0.3816 EUR |
0.3792 EUR |
0.3834 EUR |
0.3826 EUR |
| 2023-09-06 |
0.3824 EUR |
21,578.8101 |
0.3885 EUR |
0.3750 EUR |
0.3893 EUR |
0.3817 EUR |
| 2023-09-05 |
0.3887 EUR |
135,019.5230 |
0.4020 EUR |
0.3786 EUR |
0.4140 EUR |
0.3846 EUR |
| 2023-09-04 |
0.4060 EUR |
500,272.4603 |
0.3666 EUR |
0.3613 EUR |
0.4435 EUR |
0.4001 EUR |
| 2023-09-03 |
0.3671 EUR |
9,487.2059 |
0.3718 EUR |
0.3615 EUR |
0.3720 EUR |
0.3638 EUR |
| 2023-09-02 |
0.3705 EUR |
42,565.6119 |
0.3685 EUR |
0.3641 EUR |
0.3723 EUR |
0.3707 EUR |
| 2023-09-01 |
0.3712 EUR |
25,354.3216 |
0.3727 EUR |
0.3607 EUR |
0.3747 EUR |
0.3649 EUR |
| 2023-08-31 |
0.3743 EUR |
138,743.8803 |
0.3858 EUR |
0.3609 EUR |
0.3886 EUR |
0.3699 EUR |