Market [unlinked] / EUR
Identifier on Kraken: LUNA2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.5891 EUR |
89,161.9208 |
0.5779 EUR |
0.5769 EUR |
0.6114 EUR |
0.5812 EUR |
| 2023-11-23 |
0.5902 EUR |
102,416.1810 |
0.5821 EUR |
0.5717 EUR |
0.6090 EUR |
0.5783 EUR |
| 2023-11-22 |
0.5751 EUR |
316,978.5544 |
0.5153 EUR |
0.5153 EUR |
0.6020 EUR |
0.5817 EUR |
| 2023-11-21 |
0.5533 EUR |
216,937.7950 |
0.5660 EUR |
0.5289 EUR |
0.5785 EUR |
0.5441 EUR |
| 2023-11-20 |
0.5861 EUR |
95,711.8611 |
0.6007 EUR |
0.5624 EUR |
0.6073 EUR |
0.5716 EUR |
| 2023-11-19 |
0.5943 EUR |
79,844.5163 |
0.5820 EUR |
0.5770 EUR |
0.6070 EUR |
0.5977 EUR |
| 2023-11-18 |
0.5963 EUR |
190,184.5299 |
0.5922 EUR |
0.5499 EUR |
0.6267 EUR |
0.5857 EUR |
| 2023-11-17 |
0.6155 EUR |
224,330.4553 |
0.6328 EUR |
0.5500 EUR |
0.7900 EUR |
0.5970 EUR |
| 2023-11-16 |
0.6760 EUR |
344,915.7473 |
0.6936 EUR |
0.6251 EUR |
0.7371 EUR |
0.6336 EUR |
| 2023-11-15 |
0.6968 EUR |
245,166.2384 |
0.6520 EUR |
0.6498 EUR |
0.7300 EUR |
0.6916 EUR |
| 2023-11-14 |
0.6759 EUR |
230,199.8567 |
0.6711 EUR |
0.6218 EUR |
0.7063 EUR |
0.6467 EUR |
| 2023-11-13 |
0.7258 EUR |
360,497.5280 |
0.7383 EUR |
0.6626 EUR |
0.8000 EUR |
0.6850 EUR |
| 2023-11-12 |
0.7277 EUR |
745,783.1026 |
0.6839 EUR |
0.6000 EUR |
0.8096 EUR |
0.7350 EUR |
| 2023-11-11 |
0.6818 EUR |
850,952.5485 |
0.7931 EUR |
0.6035 EUR |
0.8301 EUR |
0.6835 EUR |
| 2023-11-10 |
0.6645 EUR |
1,549,533.3766 |
0.4545 EUR |
0.3950 EUR |
0.8160 EUR |
0.8066 EUR |
| 2023-11-09 |
0.4729 EUR |
439,700.2007 |
0.4470 EUR |
0.4052 EUR |
0.5076 EUR |
0.4376 EUR |
| 2023-11-08 |
0.4418 EUR |
86,836.8167 |
0.4347 EUR |
0.4311 EUR |
0.4565 EUR |
0.4531 EUR |
| 2023-11-07 |
0.4354 EUR |
62,905.2492 |
0.4436 EUR |
0.4179 EUR |
0.4499 EUR |
0.4339 EUR |
| 2023-11-06 |
0.4391 EUR |
116,461.1528 |
0.4253 EUR |
0.4231 EUR |
0.4500 EUR |
0.4450 EUR |
| 2023-11-05 |
0.4211 EUR |
33,882.5020 |
0.4216 EUR |
0.4158 EUR |
0.4346 EUR |
0.4190 EUR |
| 2023-11-04 |
0.4159 EUR |
91,242.6171 |
0.4156 EUR |
0.4100 EUR |
0.4200 EUR |
0.4145 EUR |
| 2023-11-03 |
0.4084 EUR |
36,134.8845 |
0.4230 EUR |
0.4026 EUR |
0.4230 EUR |
0.4143 EUR |
| 2023-11-02 |
0.4316 EUR |
74,518.1892 |
0.4371 EUR |
0.4152 EUR |
0.4432 EUR |
0.4240 EUR |
| 2023-11-01 |
0.4222 EUR |
127,008.3813 |
0.4303 EUR |
0.4113 EUR |
0.4429 EUR |
0.4390 EUR |
| 2023-10-31 |
0.4299 EUR |
125,702.4294 |
0.4498 EUR |
0.4154 EUR |
0.4579 EUR |
0.4294 EUR |
| 2023-10-30 |
0.4520 EUR |
71,445.9016 |
0.4441 EUR |
0.4397 EUR |
0.4635 EUR |
0.4513 EUR |
| 2023-10-29 |
0.4469 EUR |
72,153.7947 |
0.4504 EUR |
0.4310 EUR |
0.4520 EUR |
0.4442 EUR |
| 2023-10-28 |
0.4512 EUR |
81,509.5062 |
0.4174 EUR |
0.4173 EUR |
0.4690 EUR |
0.4427 EUR |
| 2023-10-27 |
0.4248 EUR |
28,827.4220 |
0.4261 EUR |
0.4089 EUR |
0.4330 EUR |
0.4184 EUR |
| 2023-10-26 |
0.4253 EUR |
90,085.4283 |
0.4269 EUR |
0.4070 EUR |
0.4411 EUR |
0.4268 EUR |
| 2023-10-25 |
0.4290 EUR |
70,880.6470 |
0.4173 EUR |
0.4040 EUR |
0.4522 EUR |
0.4265 EUR |
| 2023-10-24 |
0.4143 EUR |
158,950.2461 |
0.4049 EUR |
0.3980 EUR |
0.4269 EUR |
0.4160 EUR |
| 2023-10-23 |
0.3910 EUR |
85,411.0008 |
0.3951 EUR |
0.3855 EUR |
0.4045 EUR |
0.3997 EUR |
| 2023-10-22 |
0.3865 EUR |
26,763.0067 |
0.3934 EUR |
0.3800 EUR |
0.3934 EUR |
0.3853 EUR |
| 2023-10-21 |
0.3896 EUR |
71,508.7106 |
0.3825 EUR |
0.3808 EUR |
0.3980 EUR |
0.3921 EUR |
| 2023-10-20 |
0.3843 EUR |
30,979.7979 |
0.3706 EUR |
0.3706 EUR |
0.3943 EUR |
0.3865 EUR |
| 2023-10-19 |
0.3773 EUR |
24,039.1331 |
0.3794 EUR |
0.3627 EUR |
0.3823 EUR |
0.3702 EUR |
| 2023-10-18 |
0.3861 EUR |
14,759.9462 |
0.3870 EUR |
0.3812 EUR |
0.3902 EUR |
0.3854 EUR |
| 2023-10-17 |
0.3915 EUR |
38,289.5298 |
0.4077 EUR |
0.3750 EUR |
0.4124 EUR |
0.3871 EUR |
| 2023-10-16 |
0.4053 EUR |
119,310.7460 |
0.3933 EUR |
0.3925 EUR |
0.4176 EUR |
0.4046 EUR |
| 2023-10-15 |
0.3925 EUR |
18,156.1609 |
0.3840 EUR |
0.3835 EUR |
0.3992 EUR |
0.3893 EUR |
| 2023-10-14 |
0.3850 EUR |
8,747.5239 |
0.3854 EUR |
0.3832 EUR |
0.3868 EUR |
0.3848 EUR |
| 2023-10-13 |
0.3812 EUR |
14,349.3258 |
0.3793 EUR |
0.3789 EUR |
0.3849 EUR |
0.3835 EUR |
| 2023-10-12 |
0.3783 EUR |
26,004.9927 |
0.3768 EUR |
0.3716 EUR |
0.3830 EUR |
0.3830 EUR |
| 2023-10-11 |
0.3776 EUR |
49,990.2095 |
0.3831 EUR |
0.3719 EUR |
0.3879 EUR |
0.3809 EUR |
| 2023-10-10 |
0.3854 EUR |
104,860.9021 |
0.3823 EUR |
0.3750 EUR |
0.3926 EUR |
0.3836 EUR |
| 2023-10-09 |
0.3831 EUR |
97,539.9212 |
0.3997 EUR |
0.3570 EUR |
0.4041 EUR |
0.3834 EUR |
| 2023-10-08 |
0.4003 EUR |
74,296.3932 |
0.4126 EUR |
0.3600 EUR |
0.4134 EUR |
0.4030 EUR |
| 2023-10-07 |
0.4126 EUR |
10,680.9098 |
0.4150 EUR |
0.4078 EUR |
0.4157 EUR |
0.4131 EUR |
| 2023-10-06 |
0.4180 EUR |
36,725.8613 |
0.4067 EUR |
0.4067 EUR |
0.4323 EUR |
0.4184 EUR |