Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: LUNA2USD
Date Price Volume Open Low High Close
2022-08-29 1.5689 USD 19,390.9411 1.5435 USD 1.5004 USD 1.6402 USD 1.6301 USD
2022-08-28 1.5953 USD 48,760.8774 1.6059 USD 1.5850 USD 1.6303 USD 1.5990 USD
2022-08-27 1.6046 USD 18,228.7523 1.6170 USD 1.5777 USD 1.6500 USD 1.6008 USD
2022-08-26 1.7091 USD 69,255.3356 1.8168 USD 1.5776 USD 1.8525 USD 1.6199 USD
2022-08-25 1.7684 USD 56,815.7017 1.7193 USD 1.7193 USD 1.8349 USD 1.7910 USD
2022-08-24 1.7522 USD 16,138.2640 1.8026 USD 1.7254 USD 1.8026 USD 1.7428 USD
2022-08-23 1.7390 USD 75,265.2335 1.6665 USD 1.6296 USD 1.8123 USD 1.8082 USD
2022-08-22 1.6625 USD 21,971.6368 1.6788 USD 1.5971 USD 1.7409 USD 1.6434 USD
2022-08-21 1.6545 USD 36,859.5294 1.6311 USD 1.6187 USD 1.6906 USD 1.6769 USD
2022-08-20 1.6257 USD 21,364.1001 1.5923 USD 1.5722 USD 1.6755 USD 1.6224 USD
2022-08-19 1.6181 USD 206,655.4513 1.7613 USD 1.5394 USD 1.7815 USD 1.5971 USD
2022-08-18 1.9149 USD 21,859.6122 1.9315 USD 1.8754 USD 1.9521 USD 1.9100 USD
2022-08-17 1.9749 USD 33,849.9212 1.9962 USD 1.8969 USD 2.0457 USD 1.9002 USD
2022-08-16 1.9785 USD 24,261.3766 1.9871 USD 1.9384 USD 2.0300 USD 1.9910 USD
2022-08-15 2.0543 USD 192,999.1907 2.0529 USD 1.9200 USD 2.1740 USD 1.9952 USD
2022-08-14 2.0941 USD 146,867.8712 1.9977 USD 1.9899 USD 2.1900 USD 2.0421 USD
2022-08-13 2.0187 USD 76,146.9461 2.0493 USD 1.9838 USD 2.0709 USD 2.0033 USD
2022-08-12 1.9871 USD 39,343.5193 1.9719 USD 1.9507 USD 2.0929 USD 2.0218 USD
2022-08-11 2.0727 USD 81,624.8109 2.0279 USD 1.9813 USD 2.1820 USD 1.9899 USD
2022-08-10 1.9953 USD 33,652.7073 1.9760 USD 1.9114 USD 2.0565 USD 2.0349 USD
2022-08-09 2.0691 USD 166,549.4728 2.1065 USD 1.8748 USD 2.2044 USD 1.9800 USD
2022-08-08 2.1420 USD 250,145.3828 2.1008 USD 2.0825 USD 2.1737 USD 2.0991 USD
2022-08-07 2.0799 USD 55,732.8384 2.1070 USD 2.0400 USD 2.1394 USD 2.1179 USD
2022-08-06 2.1393 USD 52,385.4812 2.1280 USD 2.0944 USD 2.2336 USD 2.1245 USD
2022-08-05 2.1191 USD 25,544.8011 2.0883 USD 2.0728 USD 2.1400 USD 2.1349 USD
2022-08-04 2.1089 USD 99,446.9968 2.0754 USD 2.0095 USD 2.2335 USD 2.0661 USD
2022-08-03 2.1158 USD 79,641.8139 2.1424 USD 2.0006 USD 2.1900 USD 2.1104 USD
2022-08-02 2.2060 USD 213,375.5503 2.2691 USD 2.0912 USD 2.3310 USD 2.1545 USD
2022-08-01 2.3505 USD 771,557.7422 1.8823 USD 1.8622 USD 2.6162 USD 2.1882 USD
2022-07-31 1.9716 USD 367,840.0430 1.8622 USD 1.8555 USD 2.1088 USD 1.9082 USD
2022-07-30 1.9437 USD 33,293.6302 1.9209 USD 1.8887 USD 1.9875 USD 1.8929 USD
2022-07-29 1.9513 USD 165,829.5901 1.8645 USD 1.8464 USD 2.1400 USD 1.9061 USD
2022-07-28 1.8413 USD 106,271.6472 1.8091 USD 1.7871 USD 1.9033 USD 1.8788 USD
2022-07-27 1.7465 USD 46,656.1075 1.7070 USD 1.6958 USD 1.8080 USD 1.8066 USD
2022-07-26 1.6639 USD 55,145.0475 1.6584 USD 1.6250 USD 1.6968 USD 1.6959 USD
2022-07-25 1.7809 USD 67,293.8054 1.8681 USD 1.7050 USD 1.8685 USD 1.7409 USD
2022-07-24 1.8727 USD 90,066.1930 1.8670 USD 1.8540 USD 1.9223 USD 1.8711 USD
2022-07-23 1.8589 USD 119,483.5179 1.8503 USD 1.8100 USD 1.9223 USD 1.8658 USD
2022-07-22 1.9078 USD 95,077.7146 1.9027 USD 1.8300 USD 1.9383 USD 1.8469 USD
2022-07-21 1.8785 USD 67,682.2433 1.9055 USD 1.7800 USD 1.9467 USD 1.9143 USD
2022-07-20 2.0131 USD 201,846.9223 1.9958 USD 1.8381 USD 2.1850 USD 1.9295 USD
2022-07-19 2.0110 USD 159,388.6086 2.0386 USD 1.8621 USD 2.1303 USD 2.0069 USD
2022-07-18 1.9283 USD 393,117.8608 1.7714 USD 1.7598 USD 2.2039 USD 1.9961 USD
2022-07-17 1.7997 USD 72,888.6850 1.8113 USD 1.7404 USD 1.8517 USD 1.7689 USD
2022-07-16 1.7902 USD 101,357.9061 1.8081 USD 1.7233 USD 1.8227 USD 1.7979 USD
2022-07-15 1.8065 USD 143,364.2472 1.7716 USD 1.7203 USD 1.8725 USD 1.8060 USD
2022-07-14 1.7289 USD 102,918.1735 1.8141 USD 1.6904 USD 1.8318 USD 1.7546 USD
2022-07-13 1.7099 USD 142,684.9111 1.8074 USD 1.5000 USD 1.8805 USD 1.7976 USD
2022-07-12 1.8587 USD 65,251.7442 1.8887 USD 1.7949 USD 1.9315 USD 1.8381 USD
2022-07-11 2.0411 USD 85,882.3008 2.1069 USD 1.9474 USD 2.1074 USD 1.9606 USD