Market [unlinked] / USD
Identifier on Kraken: LUNA2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
2.7350 USD |
1,564,305.2824 |
2.1592 USD |
2.0000 USD |
3.5340 USD |
3.3617 USD |
| 2022-06-08 |
3.2814 USD |
884,300.4339 |
3.8220 USD |
2.5709 USD |
3.8997 USD |
2.7311 USD |
| 2022-06-07 |
4.3703 USD |
313,883.4935 |
4.8935 USD |
4.0960 USD |
4.9495 USD |
4.1708 USD |
| 2022-06-06 |
5.0931 USD |
287,749.4040 |
4.8662 USD |
4.7747 USD |
5.5370 USD |
4.8721 USD |
| 2022-06-05 |
5.1722 USD |
546,171.6233 |
6.3792 USD |
4.5472 USD |
6.3828 USD |
5.0496 USD |
| 2022-06-04 |
6.3754 USD |
72,924.2265 |
6.4730 USD |
6.2567 USD |
6.5370 USD |
6.3605 USD |
| 2022-06-03 |
6.6072 USD |
174,073.9294 |
7.0891 USD |
6.1728 USD |
7.1139 USD |
6.4826 USD |
| 2022-06-02 |
6.8262 USD |
271,845.0745 |
6.5213 USD |
6.1932 USD |
7.4900 USD |
7.1081 USD |
| 2022-06-01 |
7.0864 USD |
706,861.7964 |
8.7749 USD |
6.0100 USD |
8.9349 USD |
6.4156 USD |
| 2022-05-31 |
9.2545 USD |
1,361,143.3619 |
10.8102 USD |
8.0554 USD |
11.3845 USD |
8.3385 USD |
| 2022-05-30 |
8.8310 USD |
1,858,732.4841 |
6.0643 USD |
5.6700 USD |
12.4740 USD |
11.1217 USD |
| 2022-05-29 |
5.9361 USD |
619,830.3481 |
5.1060 USD |
4.9300 USD |
7.2200 USD |
6.0200 USD |
| 2022-05-28 |
5.9451 USD |
1,324,985.6327 |
17.0000 USD |
4.0100 USD |
30.0000 USD |
5.3340 USD |