Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0001 EUR |
243,034,817.2017 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-01 |
0.0001 EUR |
138,870,485.0783 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-31 |
0.0001 EUR |
271,786,399.3949 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-30 |
0.0001 EUR |
217,192,513.7276 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-29 |
0.0001 EUR |
565,235,136.2780 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-28 |
0.0001 EUR |
315,728,847.5638 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-27 |
0.0001 EUR |
180,724,479.5314 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-26 |
0.0001 EUR |
87,406,396.6671 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-25 |
0.0001 EUR |
718,250,117.0968 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-24 |
0.0001 EUR |
868,033,051.5585 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-23 |
0.0001 EUR |
356,914,995.7318 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-22 |
0.0001 EUR |
353,876,150.3586 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-21 |
0.0001 EUR |
267,871,148.0689 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-20 |
0.0001 EUR |
355,907,180.0822 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-19 |
0.0001 EUR |
610,972,608.1591 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-18 |
0.0001 EUR |
1,106,186,419.2825 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-17 |
0.0001 EUR |
703,068,932.4194 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-16 |
0.0001 EUR |
1,972,396,530.4011 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-15 |
0.0001 EUR |
686,380,837.3791 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-14 |
0.0001 EUR |
198,408,058.5383 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-13 |
0.0001 EUR |
77,047,733.2186 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-12 |
0.0001 EUR |
653,809,777.7510 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-11 |
0.0001 EUR |
175,588,718.5019 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-10 |
0.0001 EUR |
567,822,196.4456 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-09 |
0.0001 EUR |
194,713,971.0972 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-08 |
0.0001 EUR |
383,861,113.7262 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-07 |
0.0001 EUR |
391,080,405.1794 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-06 |
0.0001 EUR |
239,351,929.0317 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-05 |
0.0001 EUR |
244,738,905.1368 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-04 |
0.0001 EUR |
259,698,445.8581 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-03 |
0.0001 EUR |
167,427,845.9271 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-02 |
0.0001 EUR |
570,918,126.9433 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-01 |
0.0001 EUR |
591,045,992.8461 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-31 |
0.0001 EUR |
518,411,510.5883 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-30 |
0.0001 EUR |
161,676,538.9465 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-29 |
0.0001 EUR |
492,821,588.8653 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-28 |
0.0001 EUR |
157,536,285.4312 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-27 |
0.0001 EUR |
321,789,577.4092 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-26 |
0.0001 EUR |
743,474,071.3915 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-25 |
0.0001 EUR |
326,137,932.0246 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-24 |
0.0001 EUR |
692,376,667.6560 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-23 |
0.0001 EUR |
665,452,744.1843 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-22 |
0.0001 EUR |
937,437,064.6004 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-21 |
0.0001 EUR |
435,336,589.6225 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-20 |
0.0001 EUR |
342,227,304.4922 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-19 |
0.0001 EUR |
956,213,990.3995 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-18 |
0.0001 EUR |
705,896,309.1879 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-17 |
0.0001 EUR |
1,829,419,000.0445 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-16 |
0.0001 EUR |
1,285,601,343.8999 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-15 |
0.0001 EUR |
1,514,837,596.9769 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |