Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0001 EUR |
1,139,172,476.1934 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-24 |
0.0001 EUR |
596,554,654.6253 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-23 |
0.0001 EUR |
415,562,665.0701 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-22 |
0.0001 EUR |
356,063,231.5169 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-21 |
0.0001 EUR |
162,471,572.9719 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-20 |
0.0001 EUR |
112,237,077.1376 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-19 |
0.0001 EUR |
379,474,989.2330 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-18 |
0.0001 EUR |
510,461,584.1015 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-17 |
0.0001 EUR |
328,828,402.6984 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-16 |
0.0001 EUR |
180,489,971.2182 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-15 |
0.0001 EUR |
261,167,970.9725 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-14 |
0.0001 EUR |
654,954,779.3905 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-13 |
0.0001 EUR |
164,754,767.6835 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-12 |
0.0001 EUR |
1,038,315,328.0871 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-11 |
0.0001 EUR |
587,747,655.0225 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-10 |
0.0001 EUR |
1,190,512,671.7741 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-09 |
0.0001 EUR |
1,015,198,129.7368 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-08 |
0.0001 EUR |
2,026,481,758.6371 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-07 |
0.0001 EUR |
402,945,890.6380 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-06 |
0.0001 EUR |
958,753,711.8719 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-05 |
0.0001 EUR |
538,175,154.9097 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-04 |
0.0001 EUR |
462,605,238.9438 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-03 |
0.0001 EUR |
1,015,047,747.2804 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-02 |
0.0001 EUR |
236,142,797.4903 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-01 |
0.0001 EUR |
424,525,779.1535 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-30 |
0.0001 EUR |
206,042,174.2732 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-29 |
0.0001 EUR |
118,234,987.8615 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-28 |
0.0001 EUR |
586,920,754.3502 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-27 |
0.0001 EUR |
676,149,101.3982 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-26 |
0.0001 EUR |
826,095,182.6674 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-25 |
0.0001 EUR |
205,796,382.3813 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-24 |
0.0001 EUR |
521,973,583.1923 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-23 |
0.0001 EUR |
318,269,061.5646 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-22 |
0.0001 EUR |
577,853,764.2457 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-21 |
0.0001 EUR |
731,870,333.8198 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-20 |
0.0001 EUR |
2,401,613,640.0591 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-19 |
0.0001 EUR |
2,035,309,192.7195 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-18 |
0.0001 EUR |
723,301,902.5547 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-17 |
0.0001 EUR |
636,909,028.6035 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-16 |
0.0001 EUR |
414,808,301.7688 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-15 |
0.0001 EUR |
612,092,790.9172 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-14 |
0.0001 EUR |
1,062,302,657.1502 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-13 |
0.0001 EUR |
375,970,437.5791 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-12 |
0.0001 EUR |
1,026,472,753.4795 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-11 |
0.0001 EUR |
488,855,035.9056 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-10 |
0.0001 EUR |
881,563,855.3832 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-09 |
0.0001 EUR |
293,310,772.1759 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-08 |
0.0001 EUR |
817,439,626.3140 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-07 |
0.0001 EUR |
1,088,186,251.6917 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-06 |
0.0001 EUR |
681,150,288.9046 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |