Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0001 EUR |
216,471,795.3356 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-30 |
0.0001 EUR |
675,822,875.8142 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-29 |
0.0001 EUR |
366,158,073.1526 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-28 |
0.0001 EUR |
1,506,947,653.4987 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-27 |
0.0001 EUR |
253,042,048.4904 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-26 |
0.0001 EUR |
724,201,170.2423 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-25 |
0.0001 EUR |
269,762,239.9125 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-24 |
0.0001 EUR |
527,810,162.4843 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-23 |
0.0001 EUR |
596,763,631.5156 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-22 |
0.0001 EUR |
1,777,263,730.3934 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-21 |
0.0001 EUR |
1,044,803,313.0029 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-20 |
0.0001 EUR |
325,186,542.0621 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-19 |
0.0001 EUR |
403,414,724.5213 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-18 |
0.0001 EUR |
760,725,165.0489 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-17 |
0.0001 EUR |
534,513,007.8011 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-16 |
0.0001 EUR |
1,071,560,311.8282 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-15 |
0.0001 EUR |
1,464,797,825.0441 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-14 |
0.0001 EUR |
1,481,869,820.8170 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-13 |
0.0001 EUR |
2,413,407,657.3721 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-12 |
0.0001 EUR |
1,194,348,717.2098 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-11 |
0.0001 EUR |
657,514,644.3804 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-10 |
0.0001 EUR |
4,542,521,982.4403 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-09 |
0.0001 EUR |
1,341,094,615.4829 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-08 |
0.0001 EUR |
1,179,602,824.1631 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-07 |
0.0001 EUR |
2,145,106,803.7266 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-06 |
0.0001 EUR |
1,772,272,289.6710 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-05 |
0.0001 EUR |
2,929,075,133.5409 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-04 |
0.0001 EUR |
3,341,560,917.0148 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-03 |
0.0001 EUR |
264,059,588.5192 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-02 |
0.0001 EUR |
516,261,617.5697 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-01 |
0.0001 EUR |
624,104,134.3596 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-31 |
0.0001 EUR |
347,864,135.2125 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-30 |
0.0001 EUR |
1,130,340,256.3467 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-29 |
0.0001 EUR |
366,912,121.5934 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-28 |
0.0001 EUR |
497,049,619.5105 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-27 |
0.0001 EUR |
311,381,733.3931 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-26 |
0.0001 EUR |
406,093,592.5666 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-25 |
0.0001 EUR |
1,139,172,476.1934 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-24 |
0.0001 EUR |
596,554,654.6253 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-23 |
0.0001 EUR |
415,562,665.0701 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-22 |
0.0001 EUR |
356,063,231.5169 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-21 |
0.0001 EUR |
162,471,572.9719 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-20 |
0.0001 EUR |
112,237,077.1376 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-19 |
0.0001 EUR |
379,474,989.2330 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-18 |
0.0001 EUR |
510,461,584.1015 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-17 |
0.0001 EUR |
328,828,402.6984 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-16 |
0.0001 EUR |
180,489,971.2182 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-15 |
0.0001 EUR |
261,167,970.9725 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-14 |
0.0001 EUR |
654,954,779.3905 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-13 |
0.0001 EUR |
164,754,767.6835 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |