Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0002 EUR |
644,182,088.2892 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-28 |
0.0002 EUR |
634,720,101.0480 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-27 |
0.0002 EUR |
650,088,094.9285 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-26 |
0.0002 EUR |
570,139,365.3206 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-25 |
0.0002 EUR |
920,552,416.3549 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-24 |
0.0002 EUR |
1,135,594,500.9028 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-23 |
0.0002 EUR |
1,051,307,061.2391 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-22 |
0.0002 EUR |
1,674,087,622.3219 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-21 |
0.0002 EUR |
2,490,531,037.2054 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-20 |
0.0002 EUR |
1,758,115,480.3014 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-19 |
0.0002 EUR |
2,390,433,271.3444 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-18 |
0.0002 EUR |
2,685,764,366.4652 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-17 |
0.0002 EUR |
889,112,846.0141 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-16 |
0.0002 EUR |
1,513,336,483.1488 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-15 |
0.0002 EUR |
2,426,726,289.1341 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-14 |
0.0002 EUR |
4,595,314,183.1330 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-13 |
0.0002 EUR |
1,401,935,427.1591 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-12 |
0.0002 EUR |
1,032,485,154.8814 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-11 |
0.0002 EUR |
1,158,649,845.9283 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-10 |
0.0002 EUR |
984,562,993.2351 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-09 |
0.0002 EUR |
2,354,160,125.1303 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-08 |
0.0001 EUR |
515,626,394.4358 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-07 |
0.0001 EUR |
399,272,902.4599 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-06 |
0.0001 EUR |
1,071,640,958.4436 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-05 |
0.0001 EUR |
704,434,720.3352 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-04 |
0.0001 EUR |
896,619,751.8106 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-03 |
0.0001 EUR |
1,949,212,984.2743 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-02 |
0.0001 EUR |
1,430,034,930.6902 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-01 |
0.0001 EUR |
587,260,760.9186 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-31 |
0.0001 EUR |
673,087,432.0707 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-30 |
0.0001 EUR |
1,783,812,999.1558 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-29 |
0.0001 EUR |
1,463,822,821.2009 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-28 |
0.0001 EUR |
2,799,621,257.9723 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-12-27 |
0.0002 EUR |
5,291,784,118.1346 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-12-26 |
0.0001 EUR |
1,401,056,378.7438 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-12-25 |
0.0001 EUR |
512,895,329.4262 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-24 |
0.0001 EUR |
782,271,688.0133 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-23 |
0.0001 EUR |
1,063,495,600.0296 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-22 |
0.0001 EUR |
1,577,768,921.6471 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-21 |
0.0001 EUR |
1,083,299,072.9563 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-20 |
0.0001 EUR |
1,397,839,685.2552 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-19 |
0.0001 EUR |
1,591,135,638.4582 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-18 |
0.0001 EUR |
349,109,983.4174 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-17 |
0.0001 EUR |
1,300,767,606.0224 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-16 |
0.0001 EUR |
1,630,115,204.5268 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-12-15 |
0.0002 EUR |
619,538,215.9272 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-12-14 |
0.0002 EUR |
454,780,178.9185 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-12-13 |
0.0002 EUR |
948,445,090.8899 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-12-12 |
0.0002 EUR |
1,034,207,120.0171 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-12-11 |
0.0002 EUR |
273,166,450.2896 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |