Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0003 EUR |
6,301,978,823.1714 |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-09-16 |
0.0003 EUR |
11,940,582,357.7900 |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-09-15 |
0.0003 EUR |
10,199,858,880.6210 |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-09-14 |
0.0003 EUR |
12,610,955,425.4070 |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-09-13 |
0.0003 EUR |
13,072,667,088.0720 |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-09-12 |
0.0004 EUR |
16,929,360,604.5700 |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-09-11 |
0.0004 EUR |
5,238,291,913.9844 |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2022-09-10 |
0.0004 EUR |
9,668,941,856.5137 |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2022-09-09 |
0.0005 EUR |
25,359,250,160.0860 |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2022-09-08 |
0.0005 EUR |
24,744,037,934.6380 |
0.0004 EUR |
0.0004 EUR |
0.0006 EUR |
0.0005 EUR |
| 2022-09-07 |
0.0004 EUR |
19,895,356,863.3110 |
0.0004 EUR |
0.0003 EUR |
0.0005 EUR |
0.0005 EUR |
| 2022-09-06 |
0.0004 EUR |
21,732,066,405.0920 |
0.0004 EUR |
0.0003 EUR |
0.0005 EUR |
0.0004 EUR |
| 2022-09-05 |
0.0003 EUR |
16,605,789,264.5290 |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-09-04 |
0.0002 EUR |
3,110,517,020.8942 |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-09-03 |
0.0003 EUR |
5,051,126,878.5455 |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-09-02 |
0.0002 EUR |
17,058,648,555.6290 |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-09-01 |
0.0003 EUR |
35,840,292,809.3020 |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-08-31 |
0.0002 EUR |
15,650,920,527.2360 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-08-30 |
0.0001 EUR |
10,027,806,427.3830 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-08-29 |
0.0001 EUR |
4,889,887,429.9320 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-28 |
0.0001 EUR |
6,899,057,260.6977 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-27 |
0.0001 EUR |
10,744,094,378.9710 |
0.0001 EUR |
0.0001 EUR |
0.0003 EUR |
0.0001 EUR |
| 2022-08-26 |
0.0001 EUR |
11,948,424,536.6680 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-25 |
0.0001 EUR |
11,861,160,874.3350 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-08-24 |
0.0001 EUR |
2,601,921,443.6416 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-23 |
0.0001 EUR |
7,484,737,576.4616 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-22 |
0.0001 EUR |
1,384,842,617.2472 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-21 |
0.0001 EUR |
615,203,131.9105 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-20 |
0.0001 EUR |
948,481,232.5416 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-19 |
0.0001 EUR |
2,290,613,339.7439 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-18 |
0.0001 EUR |
1,251,899,765.7632 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-17 |
0.0001 EUR |
1,284,118,071.8007 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-16 |
0.0001 EUR |
799,646,678.0391 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-15 |
0.0001 EUR |
2,388,889,822.7855 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-14 |
0.0001 EUR |
2,908,125,911.9190 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-13 |
0.0001 EUR |
626,671,831.4343 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-12 |
0.0001 EUR |
1,519,543,412.2558 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-11 |
0.0001 EUR |
1,020,268,543.6281 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-10 |
0.0001 EUR |
1,333,508,170.8796 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-09 |
0.0001 EUR |
2,573,175,185.7076 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-08 |
0.0001 EUR |
609,637,142.5432 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-07 |
0.0001 EUR |
559,780,398.7117 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-06 |
0.0001 EUR |
714,846,116.9580 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-05 |
0.0001 EUR |
955,757,202.0273 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-04 |
0.0001 EUR |
831,411,320.0975 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-03 |
0.0001 EUR |
630,105,891.4902 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-02 |
0.0001 EUR |
1,591,485,168.7993 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-01 |
0.0001 EUR |
5,475,044,109.9912 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-31 |
0.0001 EUR |
1,471,086,728.2874 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-30 |
0.0001 EUR |
1,335,570,739.4422 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |