Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0001 EUR |
4,296,033,374.9118 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-11 |
0.0001 EUR |
1,949,407,084.4312 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-10 |
0.0001 EUR |
9,589,263,367.8571 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-09 |
0.0001 EUR |
1,490,880,083.7269 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-08 |
0.0001 EUR |
1,525,266,797.6894 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-07 |
0.0001 EUR |
3,016,481,477.3741 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-06 |
0.0001 EUR |
2,290,002,004.3198 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-05 |
0.0001 EUR |
5,102,633,968.6670 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-04 |
0.0001 EUR |
2,345,332,174.5413 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-03 |
0.0001 EUR |
2,623,892,191.5421 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-02 |
0.0001 EUR |
6,825,653,020.4706 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-01 |
0.0001 EUR |
9,797,953,734.2501 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-30 |
0.0001 EUR |
20,923,273,206.7040 |
0.0002 EUR |
0.0001 EUR |
0.0010 EUR |
0.0001 EUR |
| 2022-06-29 |
0.0001 EUR |
26,191,519,906.2050 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-06-28 |
0.0001 EUR |
12,058,417,642.9030 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-27 |
0.0001 EUR |
24,943,475,099.7230 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-26 |
0.0001 EUR |
7,774,183,782.5867 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-25 |
0.0001 EUR |
2,077,436,869.0252 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-24 |
0.0001 EUR |
2,756,041,100.5729 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-23 |
0.0001 EUR |
2,306,644,930.3034 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-22 |
0.0001 EUR |
2,821,342,220.4090 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-21 |
0.0001 EUR |
3,779,799,257.8971 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-20 |
0.0001 EUR |
3,013,674,466.5557 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-19 |
0.0001 EUR |
3,962,342,546.9927 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-18 |
0.0001 EUR |
5,375,397,618.5546 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-17 |
0.0001 EUR |
2,247,503,172.5001 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-16 |
0.0001 EUR |
2,529,987,940.2850 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-15 |
0.0001 EUR |
8,944,928,138.2957 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-14 |
0.0001 EUR |
4,954,433,413.4019 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-13 |
0.0001 EUR |
7,725,790,298.2660 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-12 |
0.0001 EUR |
5,198,392,006.5454 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-11 |
0.0001 EUR |
4,233,804,740.3775 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-10 |
0.0001 EUR |
6,155,032,226.1237 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-09 |
0.0001 EUR |
24,257,639,943.1410 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-08 |
0.0001 EUR |
7,079,292,472.6887 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2022-06-07 |
0.0001 EUR |
3,595,773,800.9792 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-06 |
0.0001 EUR |
3,294,411,104.0172 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-05 |
0.0001 EUR |
4,789,028,972.2211 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-04 |
0.0001 EUR |
1,863,317,955.0364 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-03 |
0.0001 EUR |
2,340,876,164.1159 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-02 |
0.0001 EUR |
3,040,085,619.6300 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-01 |
0.0001 EUR |
6,289,038,511.4319 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-31 |
0.0001 EUR |
8,333,043,315.0250 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-30 |
0.0001 EUR |
33,844,392,709.3910 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-29 |
0.0001 EUR |
11,912,455,873.0440 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-28 |
0.0001 EUR |
20,132,219,427.1950 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-27 |
0.0001 EUR |
15,085,059,517.8510 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-26 |
0.0001 EUR |
4,860,372,827.9758 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-25 |
0.0002 EUR |
3,510,865,762.7606 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-24 |
0.0002 EUR |
2,664,515,829.0525 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |