Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0002 EUR |
9,223,239,326.5728 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-21 |
0.0001 EUR |
3,219,475,230.4281 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-20 |
0.0001 EUR |
2,527,984,614.0418 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-19 |
0.0001 EUR |
4,925,767,921.9529 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-18 |
0.0002 EUR |
6,532,085,505.4808 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-17 |
0.0002 EUR |
7,563,756,112.4170 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-16 |
0.0002 EUR |
12,703,376,550.0550 |
0.0002 EUR |
0.0001 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-05-15 |
0.0003 EUR |
10,265,129,050.2340 |
0.0005 EUR |
0.0002 EUR |
0.0005 EUR |
0.0002 EUR |
| 2022-05-14 |
0.0004 EUR |
18,070,674,163.2930 |
0.0001 EUR |
0.0001 EUR |
0.0008 EUR |
0.0005 EUR |
| 2022-05-13 |
0.0004 EUR |
14,205,355,043.2190 |
0.0084 EUR |
0.0000 EUR |
0.0164 EUR |
0.0001 EUR |
| 2022-05-12 |
0.0173 EUR |
1,690,692,556.3123 |
1.0200 EUR |
0.0027 EUR |
1.3000 EUR |
0.0094 EUR |
| 2022-05-11 |
2.6100 EUR |
24,911,840.3482 |
16.5700 EUR |
0.6000 EUR |
18.5100 EUR |
1.1500 EUR |
| 2022-05-10 |
24.5500 EUR |
1,337,756.7662 |
28.7800 EUR |
12.6700 EUR |
37.7000 EUR |
16.4100 EUR |
| 2022-05-09 |
46.4400 EUR |
227,070.9010 |
61.0000 EUR |
34.5400 EUR |
61.7100 EUR |
35.0200 EUR |
| 2022-05-08 |
60.9800 EUR |
57,075.9547 |
64.6100 EUR |
56.4000 EUR |
64.7100 EUR |
61.9900 EUR |
| 2022-05-07 |
67.6200 EUR |
41,032.7247 |
73.3000 EUR |
60.1000 EUR |
73.3700 EUR |
66.7100 EUR |
| 2022-05-06 |
75.4900 EUR |
33,631.2052 |
78.1500 EUR |
73.6000 EUR |
78.6900 EUR |
73.9000 EUR |
| 2022-05-05 |
77.2700 EUR |
22,490.0035 |
81.1400 EUR |
74.7900 EUR |
82.6300 EUR |
78.5800 EUR |
| 2022-05-04 |
81.3600 EUR |
20,019.7378 |
78.3900 EUR |
78.0300 EUR |
83.2000 EUR |
81.2000 EUR |
| 2022-05-03 |
79.6700 EUR |
10,245.8720 |
80.1900 EUR |
77.2500 EUR |
81.5900 EUR |
78.6100 EUR |
| 2022-05-02 |
79.1900 EUR |
15,095.0304 |
78.0800 EUR |
76.7200 EUR |
81.1000 EUR |
80.6100 EUR |
| 2022-05-01 |
76.0400 EUR |
15,023.9922 |
74.1700 EUR |
73.0400 EUR |
78.4300 EUR |
77.2000 EUR |
| 2022-04-30 |
77.5900 EUR |
14,462.6843 |
80.7000 EUR |
73.1900 EUR |
81.8000 EUR |
73.1900 EUR |
| 2022-04-29 |
81.4800 EUR |
11,655.7731 |
84.8100 EUR |
79.6400 EUR |
85.1800 EUR |
80.3400 EUR |
| 2022-04-28 |
85.4100 EUR |
14,947.2190 |
84.3600 EUR |
83.1200 EUR |
87.7800 EUR |
84.5400 EUR |
| 2022-04-27 |
83.9700 EUR |
13,129.6842 |
83.1400 EUR |
82.3200 EUR |
85.8600 EUR |
83.9900 EUR |
| 2022-04-26 |
86.4300 EUR |
21,114.2539 |
90.4700 EUR |
81.5700 EUR |
90.6900 EUR |
83.5300 EUR |
| 2022-04-25 |
85.8200 EUR |
28,813.7776 |
83.7800 EUR |
81.0600 EUR |
90.5000 EUR |
90.2300 EUR |
| 2022-04-24 |
83.7100 EUR |
12,263.0864 |
82.7400 EUR |
82.1300 EUR |
85.5700 EUR |
83.8800 EUR |
| 2022-04-23 |
85.2400 EUR |
11,247.2890 |
86.7000 EUR |
83.7300 EUR |
86.9400 EUR |
83.8300 EUR |
| 2022-04-22 |
86.6200 EUR |
23,962.2161 |
83.7800 EUR |
83.6700 EUR |
89.5700 EUR |
86.9100 EUR |
| 2022-04-21 |
88.8300 EUR |
21,125.3169 |
87.4100 EUR |
83.6800 EUR |
91.6900 EUR |
83.6800 EUR |
| 2022-04-20 |
88.1500 EUR |
23,017.0850 |
88.5100 EUR |
86.5300 EUR |
89.7500 EUR |
88.4400 EUR |
| 2022-04-19 |
86.0100 EUR |
39,671.3942 |
84.5800 EUR |
81.9300 EUR |
88.8800 EUR |
88.7100 EUR |
| 2022-04-18 |
76.3300 EUR |
28,622.8163 |
71.4100 EUR |
70.2200 EUR |
83.1200 EUR |
82.6900 EUR |
| 2022-04-17 |
74.6900 EUR |
11,281.5516 |
74.9900 EUR |
71.3200 EUR |
76.3800 EUR |
71.6800 EUR |
| 2022-04-16 |
74.8800 EUR |
5,269.7391 |
74.4100 EUR |
74.1400 EUR |
75.7500 EUR |
74.9600 EUR |
| 2022-04-15 |
75.3200 EUR |
10,639.6645 |
75.4200 EUR |
73.3000 EUR |
76.4800 EUR |
74.2100 EUR |
| 2022-04-14 |
77.6800 EUR |
24,699.6766 |
80.7400 EUR |
73.6000 EUR |
82.4100 EUR |
75.3600 EUR |
| 2022-04-13 |
79.7900 EUR |
24,142.0927 |
78.2400 EUR |
76.6400 EUR |
81.0700 EUR |
80.5200 EUR |
| 2022-04-12 |
78.0900 EUR |
27,663.1152 |
75.8600 EUR |
74.9100 EUR |
81.1900 EUR |
77.7800 EUR |
| 2022-04-11 |
78.9200 EUR |
45,311.0802 |
84.4600 EUR |
74.1800 EUR |
84.5000 EUR |
75.7600 EUR |
| 2022-04-10 |
87.1600 EUR |
9,956.5974 |
89.6700 EUR |
85.0000 EUR |
89.7600 EUR |
85.8300 EUR |
| 2022-04-09 |
86.5900 EUR |
17,156.9066 |
86.9400 EUR |
84.8900 EUR |
89.0000 EUR |
87.6300 EUR |
| 2022-04-08 |
92.6500 EUR |
30,081.4774 |
95.2800 EUR |
85.9300 EUR |
98.1900 EUR |
87.5400 EUR |
| 2022-04-07 |
96.4200 EUR |
18,186.5077 |
99.1900 EUR |
92.4100 EUR |
100.4600 EUR |
95.2000 EUR |
| 2022-04-06 |
101.7100 EUR |
39,001.8772 |
106.6200 EUR |
96.6800 EUR |
108.4700 EUR |
99.0400 EUR |
| 2022-04-05 |
106.3200 EUR |
28,654.9944 |
106.0900 EUR |
104.4600 EUR |
109.0000 EUR |
107.2000 EUR |
| 2022-04-04 |
102.7500 EUR |
21,196.5442 |
102.2500 EUR |
99.5600 EUR |
106.3800 EUR |
105.3800 EUR |
| 2022-04-03 |
103.5100 EUR |
21,960.4672 |
104.2800 EUR |
101.1800 EUR |
106.9200 EUR |
102.6000 EUR |