Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
88.1500 EUR |
23,017.0850 |
88.5100 EUR |
86.5300 EUR |
89.7500 EUR |
88.4400 EUR |
| 2022-04-19 |
86.0100 EUR |
39,671.3942 |
84.5800 EUR |
81.9300 EUR |
88.8800 EUR |
88.7100 EUR |
| 2022-04-18 |
76.3300 EUR |
28,622.8163 |
71.4100 EUR |
70.2200 EUR |
83.1200 EUR |
82.6900 EUR |
| 2022-04-17 |
74.6900 EUR |
11,281.5516 |
74.9900 EUR |
71.3200 EUR |
76.3800 EUR |
71.6800 EUR |
| 2022-04-16 |
74.8800 EUR |
5,269.7391 |
74.4100 EUR |
74.1400 EUR |
75.7500 EUR |
74.9600 EUR |
| 2022-04-15 |
75.3200 EUR |
10,639.6645 |
75.4200 EUR |
73.3000 EUR |
76.4800 EUR |
74.2100 EUR |
| 2022-04-14 |
77.6800 EUR |
24,699.6766 |
80.7400 EUR |
73.6000 EUR |
82.4100 EUR |
75.3600 EUR |
| 2022-04-13 |
79.7900 EUR |
24,142.0927 |
78.2400 EUR |
76.6400 EUR |
81.0700 EUR |
80.5200 EUR |
| 2022-04-12 |
78.0900 EUR |
27,663.1152 |
75.8600 EUR |
74.9100 EUR |
81.1900 EUR |
77.7800 EUR |
| 2022-04-11 |
78.9200 EUR |
45,311.0802 |
84.4600 EUR |
74.1800 EUR |
84.5000 EUR |
75.7600 EUR |
| 2022-04-10 |
87.1600 EUR |
9,956.5974 |
89.6700 EUR |
85.0000 EUR |
89.7600 EUR |
85.8300 EUR |
| 2022-04-09 |
86.5900 EUR |
17,156.9066 |
86.9400 EUR |
84.8900 EUR |
89.0000 EUR |
87.6300 EUR |
| 2022-04-08 |
92.6500 EUR |
30,081.4774 |
95.2800 EUR |
85.9300 EUR |
98.1900 EUR |
87.5400 EUR |
| 2022-04-07 |
96.4200 EUR |
18,186.5077 |
99.1900 EUR |
92.4100 EUR |
100.4600 EUR |
95.2000 EUR |
| 2022-04-06 |
101.7100 EUR |
39,001.8772 |
106.6200 EUR |
96.6800 EUR |
108.4700 EUR |
99.0400 EUR |
| 2022-04-05 |
106.3200 EUR |
28,654.9944 |
106.0900 EUR |
104.4600 EUR |
109.0000 EUR |
107.2000 EUR |
| 2022-04-04 |
102.7500 EUR |
21,196.5442 |
102.2500 EUR |
99.5600 EUR |
106.3800 EUR |
105.3800 EUR |
| 2022-04-03 |
103.5100 EUR |
21,960.4672 |
104.2800 EUR |
101.1800 EUR |
106.9200 EUR |
102.6000 EUR |
| 2022-04-02 |
101.6300 EUR |
39,664.7151 |
95.8500 EUR |
95.7100 EUR |
105.1200 EUR |
105.1000 EUR |
| 2022-04-01 |
94.2700 EUR |
21,720.3322 |
93.0600 EUR |
89.3400 EUR |
97.8500 EUR |
95.0500 EUR |
| 2022-03-31 |
95.2600 EUR |
29,762.1838 |
94.9600 EUR |
91.8300 EUR |
98.0200 EUR |
94.0900 EUR |
| 2022-03-30 |
96.7300 EUR |
39,594.2814 |
98.3800 EUR |
93.0400 EUR |
100.0000 EUR |
94.8600 EUR |
| 2022-03-29 |
95.3700 EUR |
43,849.5452 |
88.4600 EUR |
88.3500 EUR |
99.2400 EUR |
97.7600 EUR |
| 2022-03-28 |
88.7600 EUR |
35,924.9749 |
85.6800 EUR |
84.7100 EUR |
92.6600 EUR |
88.9000 EUR |
| 2022-03-27 |
83.1600 EUR |
16,158.5074 |
83.1500 EUR |
81.7500 EUR |
85.2700 EUR |
84.9300 EUR |
| 2022-03-26 |
82.2900 EUR |
5,792.6296 |
82.3500 EUR |
81.0000 EUR |
83.7200 EUR |
83.3000 EUR |
| 2022-03-25 |
83.7500 EUR |
19,176.3890 |
85.0900 EUR |
80.8900 EUR |
86.0800 EUR |
82.3200 EUR |
| 2022-03-24 |
85.5900 EUR |
25,971.2438 |
86.2600 EUR |
83.7300 EUR |
87.1500 EUR |
84.6900 EUR |
| 2022-03-23 |
85.7400 EUR |
42,955.4141 |
84.3900 EUR |
83.8700 EUR |
87.8100 EUR |
86.2100 EUR |
| 2022-03-22 |
84.8300 EUR |
23,235.5527 |
86.8800 EUR |
83.8100 EUR |
87.5400 EUR |
84.5100 EUR |
| 2022-03-21 |
86.3700 EUR |
37,412.6847 |
82.0200 EUR |
81.8700 EUR |
88.7700 EUR |
86.9700 EUR |
| 2022-03-20 |
83.0300 EUR |
12,799.3447 |
83.3600 EUR |
81.2200 EUR |
85.4500 EUR |
82.6900 EUR |
| 2022-03-19 |
81.8700 EUR |
24,320.2379 |
80.0700 EUR |
79.1800 EUR |
84.6000 EUR |
83.3100 EUR |
| 2022-03-18 |
77.5200 EUR |
35,474.3779 |
78.1900 EUR |
74.7700 EUR |
80.0400 EUR |
79.6300 EUR |
| 2022-03-17 |
79.3200 EUR |
21,061.7743 |
80.9400 EUR |
78.0000 EUR |
81.7000 EUR |
78.4300 EUR |
| 2022-03-16 |
80.6200 EUR |
24,398.4693 |
80.7200 EUR |
78.4600 EUR |
82.6100 EUR |
80.7600 EUR |
| 2022-03-15 |
83.3100 EUR |
19,833.8732 |
86.7400 EUR |
80.2500 EUR |
87.4700 EUR |
80.7700 EUR |
| 2022-03-14 |
83.9000 EUR |
29,748.2186 |
79.9900 EUR |
79.4600 EUR |
86.2900 EUR |
85.4700 EUR |
| 2022-03-13 |
81.1100 EUR |
14,862.0897 |
78.9100 EUR |
78.3000 EUR |
84.8300 EUR |
79.3400 EUR |
| 2022-03-12 |
82.4500 EUR |
19,003.8483 |
81.0400 EUR |
80.5000 EUR |
84.7500 EUR |
81.8400 EUR |
| 2022-03-11 |
85.4900 EUR |
32,200.2120 |
91.8900 EUR |
81.5500 EUR |
92.3700 EUR |
83.4600 EUR |
| 2022-03-10 |
89.1600 EUR |
44,642.0586 |
89.6500 EUR |
80.3100 EUR |
94.9400 EUR |
93.0100 EUR |
| 2022-03-09 |
89.0200 EUR |
60,485.1159 |
78.3300 EUR |
78.0400 EUR |
94.6200 EUR |
89.1400 EUR |
| 2022-03-08 |
76.0000 EUR |
24,875.6503 |
71.6300 EUR |
71.3600 EUR |
79.7400 EUR |
78.5500 EUR |
| 2022-03-07 |
73.8800 EUR |
23,039.2256 |
72.8200 EUR |
69.6700 EUR |
77.1400 EUR |
71.6200 EUR |
| 2022-03-06 |
76.1200 EUR |
10,940.6852 |
80.2000 EUR |
72.4700 EUR |
80.7900 EUR |
74.3300 EUR |
| 2022-03-05 |
77.4700 EUR |
21,219.1203 |
76.3500 EUR |
73.0700 EUR |
81.0100 EUR |
78.9500 EUR |
| 2022-03-04 |
81.6000 EUR |
30,628.0895 |
81.7400 EUR |
75.9300 EUR |
84.6800 EUR |
76.0900 EUR |
| 2022-03-03 |
81.9300 EUR |
23,761.2651 |
83.0600 EUR |
78.6000 EUR |
84.9200 EUR |
81.6100 EUR |
| 2022-03-02 |
83.5500 EUR |
45,706.5804 |
80.6500 EUR |
79.3200 EUR |
87.3800 EUR |
82.3900 EUR |