Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
101.6300 EUR |
39,664.7151 |
95.8500 EUR |
95.7100 EUR |
105.1200 EUR |
105.1000 EUR |
| 2022-04-01 |
94.2700 EUR |
21,720.3322 |
93.0600 EUR |
89.3400 EUR |
97.8500 EUR |
95.0500 EUR |
| 2022-03-31 |
95.2600 EUR |
29,762.1838 |
94.9600 EUR |
91.8300 EUR |
98.0200 EUR |
94.0900 EUR |
| 2022-03-30 |
96.7300 EUR |
39,594.2814 |
98.3800 EUR |
93.0400 EUR |
100.0000 EUR |
94.8600 EUR |
| 2022-03-29 |
95.3700 EUR |
43,849.5452 |
88.4600 EUR |
88.3500 EUR |
99.2400 EUR |
97.7600 EUR |
| 2022-03-28 |
88.7600 EUR |
35,924.9749 |
85.6800 EUR |
84.7100 EUR |
92.6600 EUR |
88.9000 EUR |
| 2022-03-27 |
83.1600 EUR |
16,158.5074 |
83.1500 EUR |
81.7500 EUR |
85.2700 EUR |
84.9300 EUR |
| 2022-03-26 |
82.2900 EUR |
5,792.6296 |
82.3500 EUR |
81.0000 EUR |
83.7200 EUR |
83.3000 EUR |
| 2022-03-25 |
83.7500 EUR |
19,176.3890 |
85.0900 EUR |
80.8900 EUR |
86.0800 EUR |
82.3200 EUR |
| 2022-03-24 |
85.5900 EUR |
25,971.2438 |
86.2600 EUR |
83.7300 EUR |
87.1500 EUR |
84.6900 EUR |
| 2022-03-23 |
85.7400 EUR |
42,955.4141 |
84.3900 EUR |
83.8700 EUR |
87.8100 EUR |
86.2100 EUR |
| 2022-03-22 |
84.8300 EUR |
23,235.5527 |
86.8800 EUR |
83.8100 EUR |
87.5400 EUR |
84.5100 EUR |
| 2022-03-21 |
86.3700 EUR |
37,412.6847 |
82.0200 EUR |
81.8700 EUR |
88.7700 EUR |
86.9700 EUR |
| 2022-03-20 |
83.0300 EUR |
12,799.3447 |
83.3600 EUR |
81.2200 EUR |
85.4500 EUR |
82.6900 EUR |
| 2022-03-19 |
81.8700 EUR |
24,320.2379 |
80.0700 EUR |
79.1800 EUR |
84.6000 EUR |
83.3100 EUR |
| 2022-03-18 |
77.5200 EUR |
35,474.3779 |
78.1900 EUR |
74.7700 EUR |
80.0400 EUR |
79.6300 EUR |
| 2022-03-17 |
79.3200 EUR |
21,061.7743 |
80.9400 EUR |
78.0000 EUR |
81.7000 EUR |
78.4300 EUR |
| 2022-03-16 |
80.6200 EUR |
24,398.4693 |
80.7200 EUR |
78.4600 EUR |
82.6100 EUR |
80.7600 EUR |
| 2022-03-15 |
83.3100 EUR |
19,833.8732 |
86.7400 EUR |
80.2500 EUR |
87.4700 EUR |
80.7700 EUR |
| 2022-03-14 |
83.9000 EUR |
29,748.2186 |
79.9900 EUR |
79.4600 EUR |
86.2900 EUR |
85.4700 EUR |
| 2022-03-13 |
81.1100 EUR |
14,862.0897 |
78.9100 EUR |
78.3000 EUR |
84.8300 EUR |
79.3400 EUR |
| 2022-03-12 |
82.4500 EUR |
19,003.8483 |
81.0400 EUR |
80.5000 EUR |
84.7500 EUR |
81.8400 EUR |
| 2022-03-11 |
85.4900 EUR |
32,200.2120 |
91.8900 EUR |
81.5500 EUR |
92.3700 EUR |
83.4600 EUR |
| 2022-03-10 |
89.1600 EUR |
44,642.0586 |
89.6500 EUR |
80.3100 EUR |
94.9400 EUR |
93.0100 EUR |
| 2022-03-09 |
89.0200 EUR |
60,485.1159 |
78.3300 EUR |
78.0400 EUR |
94.6200 EUR |
89.1400 EUR |
| 2022-03-08 |
76.0000 EUR |
24,875.6503 |
71.6300 EUR |
71.3600 EUR |
79.7400 EUR |
78.5500 EUR |
| 2022-03-07 |
73.8800 EUR |
23,039.2256 |
72.8200 EUR |
69.6700 EUR |
77.1400 EUR |
71.6200 EUR |
| 2022-03-06 |
76.1200 EUR |
10,940.6852 |
80.2000 EUR |
72.4700 EUR |
80.7900 EUR |
74.3300 EUR |
| 2022-03-05 |
77.4700 EUR |
21,219.1203 |
76.3500 EUR |
73.0700 EUR |
81.0100 EUR |
78.9500 EUR |
| 2022-03-04 |
81.6000 EUR |
30,628.0895 |
81.7400 EUR |
75.9300 EUR |
84.6800 EUR |
76.0900 EUR |
| 2022-03-03 |
81.9300 EUR |
23,761.2651 |
83.0600 EUR |
78.6000 EUR |
84.9200 EUR |
81.6100 EUR |
| 2022-03-02 |
83.5500 EUR |
45,706.5804 |
80.6500 EUR |
79.3200 EUR |
87.3800 EUR |
82.3900 EUR |
| 2022-03-01 |
80.6000 EUR |
47,125.0922 |
81.4900 EUR |
77.3900 EUR |
84.9100 EUR |
81.0700 EUR |
| 2022-02-28 |
71.7500 EUR |
54,478.4387 |
64.9500 EUR |
63.2500 EUR |
84.8300 EUR |
80.1900 EUR |
| 2022-02-27 |
67.1000 EUR |
32,125.4485 |
69.4300 EUR |
64.1500 EUR |
69.9900 EUR |
64.3300 EUR |
| 2022-02-26 |
66.6900 EUR |
31,654.2849 |
64.8900 EUR |
64.1500 EUR |
70.7200 EUR |
70.2500 EUR |
| 2022-02-25 |
60.1200 EUR |
39,350.3512 |
58.1900 EUR |
57.2300 EUR |
64.6900 EUR |
63.9400 EUR |
| 2022-02-24 |
51.1000 EUR |
76,892.3260 |
52.6900 EUR |
44.7600 EUR |
58.9100 EUR |
58.2800 EUR |
| 2022-02-23 |
52.7600 EUR |
93,840.3301 |
48.3800 EUR |
48.2700 EUR |
57.5000 EUR |
52.8200 EUR |
| 2022-02-22 |
46.3100 EUR |
42,314.2133 |
44.2500 EUR |
43.0000 EUR |
51.4900 EUR |
46.8900 EUR |
| 2022-02-21 |
46.1600 EUR |
37,229.3478 |
43.5900 EUR |
43.1500 EUR |
47.5500 EUR |
44.6600 EUR |
| 2022-02-20 |
42.9100 EUR |
14,468.4721 |
44.5900 EUR |
41.7800 EUR |
44.7300 EUR |
44.0400 EUR |
| 2022-02-19 |
45.2000 EUR |
7,796.8970 |
44.7400 EUR |
44.3000 EUR |
46.7000 EUR |
44.4400 EUR |
| 2022-02-18 |
44.5400 EUR |
11,382.0805 |
44.2900 EUR |
43.2500 EUR |
45.6200 EUR |
44.5300 EUR |
| 2022-02-17 |
47.2400 EUR |
12,791.6378 |
49.3300 EUR |
44.4700 EUR |
50.2400 EUR |
44.5400 EUR |
| 2022-02-16 |
50.0200 EUR |
11,126.7962 |
50.0700 EUR |
48.5500 EUR |
51.2200 EUR |
49.2300 EUR |
| 2022-02-15 |
49.2600 EUR |
11,658.5644 |
47.6200 EUR |
47.6200 EUR |
50.1500 EUR |
49.6000 EUR |
| 2022-02-14 |
47.5600 EUR |
35,732.4196 |
45.4700 EUR |
45.3200 EUR |
48.2600 EUR |
47.7900 EUR |
| 2022-02-13 |
46.0800 EUR |
11,014.4508 |
46.0500 EUR |
44.9900 EUR |
47.3700 EUR |
45.7300 EUR |
| 2022-02-12 |
45.3900 EUR |
12,003.0466 |
44.3600 EUR |
43.6400 EUR |
47.3100 EUR |
46.0600 EUR |