Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
82.0800 EUR |
49,818.6123 |
77.2900 EUR |
77.2400 EUR |
89.6000 EUR |
78.6600 EUR |
| 2021-12-21 |
75.1800 EUR |
29,042.2718 |
72.8500 EUR |
70.7000 EUR |
79.0100 EUR |
76.2100 EUR |
| 2021-12-20 |
69.5300 EUR |
31,227.4552 |
69.6300 EUR |
63.8100 EUR |
72.5300 EUR |
71.7300 EUR |
| 2021-12-19 |
66.7100 EUR |
12,449.7392 |
66.3100 EUR |
64.8800 EUR |
69.9300 EUR |
68.5900 EUR |
| 2021-12-18 |
61.5900 EUR |
15,041.6148 |
58.2800 EUR |
55.6800 EUR |
65.7200 EUR |
65.5900 EUR |
| 2021-12-17 |
57.8800 EUR |
16,885.3240 |
56.5600 EUR |
53.8400 EUR |
64.9800 EUR |
58.4300 EUR |
| 2021-12-16 |
59.0100 EUR |
9,015.3771 |
60.0000 EUR |
56.2000 EUR |
65.0300 EUR |
59.4000 EUR |