Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
56.9900 EUR |
27,069.8316 |
58.4400 EUR |
54.7400 EUR |
59.4000 EUR |
55.8300 EUR |
| 2022-01-24 |
56.6500 EUR |
50,210.1114 |
61.3000 EUR |
52.4100 EUR |
61.3000 EUR |
59.0000 EUR |
| 2022-01-23 |
59.6200 EUR |
29,969.9620 |
55.5500 EUR |
55.5500 EUR |
62.0600 EUR |
61.1000 EUR |
| 2022-01-22 |
52.9800 EUR |
75,557.9290 |
57.3200 EUR |
47.5100 EUR |
58.2100 EUR |
55.2400 EUR |
| 2022-01-21 |
63.4800 EUR |
36,720.3182 |
68.5700 EUR |
54.6600 EUR |
71.5300 EUR |
57.1100 EUR |
| 2022-01-20 |
72.5600 EUR |
20,303.5639 |
71.8000 EUR |
68.6500 EUR |
74.9800 EUR |
68.6500 EUR |
| 2022-01-19 |
70.3600 EUR |
20,807.4526 |
71.1300 EUR |
67.0000 EUR |
72.0900 EUR |
72.0900 EUR |
| 2022-01-18 |
67.6000 EUR |
24,757.5198 |
67.6900 EUR |
65.0000 EUR |
71.4600 EUR |
71.4600 EUR |
| 2022-01-17 |
71.1600 EUR |
14,566.0963 |
76.4200 EUR |
66.6200 EUR |
76.4500 EUR |
68.0400 EUR |
| 2022-01-16 |
75.3600 EUR |
10,833.7077 |
76.4700 EUR |
74.1000 EUR |
76.7800 EUR |
76.5700 EUR |
| 2022-01-15 |
74.2700 EUR |
15,325.5959 |
71.6600 EUR |
70.6900 EUR |
77.1000 EUR |
76.7200 EUR |
| 2022-01-14 |
69.3300 EUR |
19,915.8955 |
68.5900 EUR |
66.8900 EUR |
72.7200 EUR |
71.4100 EUR |
| 2022-01-13 |
70.9400 EUR |
25,374.4111 |
71.5100 EUR |
68.1300 EUR |
73.2100 EUR |
68.8600 EUR |
| 2022-01-12 |
68.2600 EUR |
31,298.7161 |
64.9000 EUR |
63.9300 EUR |
70.5900 EUR |
70.3900 EUR |
| 2022-01-11 |
64.1300 EUR |
28,153.6791 |
61.4200 EUR |
60.5600 EUR |
66.1100 EUR |
64.7100 EUR |
| 2022-01-10 |
61.6700 EUR |
28,116.0554 |
65.5800 EUR |
57.8600 EUR |
65.6200 EUR |
61.3500 EUR |
| 2022-01-09 |
63.8600 EUR |
24,872.1587 |
58.7600 EUR |
57.9900 EUR |
66.7200 EUR |
66.1900 EUR |
| 2022-01-08 |
59.1500 EUR |
18,560.2096 |
60.6400 EUR |
55.2500 EUR |
63.0400 EUR |
60.4900 EUR |
| 2022-01-07 |
63.0100 EUR |
32,241.3380 |
69.5600 EUR |
60.0000 EUR |
69.5600 EUR |
60.6000 EUR |
| 2022-01-06 |
68.2100 EUR |
16,563.0456 |
69.4000 EUR |
65.7000 EUR |
71.2100 EUR |
70.2600 EUR |
| 2022-01-05 |
72.3300 EUR |
21,607.9903 |
75.1800 EUR |
65.0200 EUR |
77.4000 EUR |
69.5000 EUR |
| 2022-01-04 |
77.4900 EUR |
14,738.1542 |
78.9200 EUR |
75.3100 EUR |
79.2900 EUR |
75.5000 EUR |
| 2022-01-03 |
81.3400 EUR |
15,567.7306 |
79.0100 EUR |
78.9100 EUR |
82.7700 EUR |
80.9800 EUR |
| 2022-01-02 |
78.5700 EUR |
8,503.1126 |
80.6700 EUR |
77.3100 EUR |
81.4000 EUR |
78.6700 EUR |
| 2022-01-01 |
78.4600 EUR |
6,486.8202 |
75.4500 EUR |
75.1800 EUR |
79.9300 EUR |
79.0100 EUR |
| 2021-12-31 |
77.6100 EUR |
20,250.9876 |
75.0200 EUR |
74.0300 EUR |
80.4400 EUR |
75.9700 EUR |
| 2021-12-30 |
75.2100 EUR |
28,460.5488 |
73.9700 EUR |
71.8000 EUR |
87.5000 EUR |
74.2400 EUR |
| 2021-12-29 |
75.1400 EUR |
25,204.4866 |
75.4800 EUR |
72.8300 EUR |
80.5500 EUR |
73.9100 EUR |
| 2021-12-28 |
78.0000 EUR |
28,573.9910 |
80.1100 EUR |
73.7300 EUR |
82.6400 EUR |
76.5000 EUR |
| 2021-12-27 |
85.3000 EUR |
42,286.1934 |
87.9100 EUR |
81.2200 EUR |
91.4700 EUR |
81.3800 EUR |
| 2021-12-26 |
87.6500 EUR |
11,113.9871 |
87.1200 EUR |
84.7400 EUR |
89.1700 EUR |
87.3900 EUR |
| 2021-12-25 |
86.4600 EUR |
7,375.1788 |
84.7700 EUR |
84.3800 EUR |
89.3700 EUR |
87.1000 EUR |
| 2021-12-24 |
86.4400 EUR |
23,540.8770 |
83.3700 EUR |
82.9800 EUR |
89.6000 EUR |
84.7900 EUR |
| 2021-12-23 |
79.1500 EUR |
30,092.4840 |
75.6900 EUR |
74.4200 EUR |
84.0000 EUR |
82.2300 EUR |
| 2021-12-22 |
82.0800 EUR |
49,818.6123 |
77.2900 EUR |
77.2400 EUR |
89.6000 EUR |
78.6600 EUR |
| 2021-12-21 |
75.1800 EUR |
29,042.2718 |
72.8500 EUR |
70.7000 EUR |
79.0100 EUR |
76.2100 EUR |
| 2021-12-20 |
69.5300 EUR |
31,227.4552 |
69.6300 EUR |
63.8100 EUR |
72.5300 EUR |
71.7300 EUR |
| 2021-12-19 |
66.7100 EUR |
12,449.7392 |
66.3100 EUR |
64.8800 EUR |
69.9300 EUR |
68.5900 EUR |
| 2021-12-18 |
61.5900 EUR |
15,041.6148 |
58.2800 EUR |
55.6800 EUR |
65.7200 EUR |
65.5900 EUR |
| 2021-12-17 |
57.8800 EUR |
16,885.3240 |
56.5600 EUR |
53.8400 EUR |
64.9800 EUR |
58.4300 EUR |
| 2021-12-16 |
59.0100 EUR |
9,015.3771 |
60.0000 EUR |
56.2000 EUR |
65.0300 EUR |
59.4000 EUR |