Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0001 EUR |
1,076,970,657.0918 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-29 |
0.0001 EUR |
1,420,828,991.8609 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-28 |
0.0001 EUR |
619,510,287.0829 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-27 |
0.0001 EUR |
921,348,588.7893 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-26 |
0.0001 EUR |
692,973,148.2774 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-25 |
0.0001 EUR |
606,403,381.0039 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-24 |
0.0001 EUR |
1,475,916,179.4181 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-23 |
0.0001 EUR |
2,094,075,681.8054 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-22 |
0.0001 EUR |
1,897,980,889.9971 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-21 |
0.0001 EUR |
231,835,598.8809 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-20 |
0.0001 EUR |
310,938,909.5177 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-19 |
0.0001 EUR |
1,757,509,366.1271 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-18 |
0.0001 EUR |
1,060,688,505.7359 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-17 |
0.0001 EUR |
1,000,911,429.4262 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-16 |
0.0001 EUR |
805,222,196.2875 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-15 |
0.0001 EUR |
1,268,517,168.0275 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-14 |
0.0001 EUR |
953,856,761.9817 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-13 |
0.0001 EUR |
987,300,080.7336 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-12 |
0.0001 EUR |
1,539,212,660.3351 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-11 |
0.0001 EUR |
1,285,205,189.4451 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-10 |
0.0001 EUR |
1,540,396,606.4968 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-09 |
0.0001 EUR |
772,655,058.6538 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-08 |
0.0001 EUR |
1,433,700,655.1581 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-07 |
0.0001 EUR |
1,322,302,059.9426 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-06 |
0.0001 EUR |
1,957,833,673.4186 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-05 |
0.0001 EUR |
1,843,530,523.8695 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-04 |
0.0001 EUR |
3,281,221,242.2539 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-03 |
0.0001 EUR |
3,927,533,669.7480 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-02 |
0.0001 EUR |
1,645,025,716.6426 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-01 |
0.0001 EUR |
1,909,017,809.2967 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-31 |
0.0001 EUR |
779,366,981.6377 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-30 |
0.0001 EUR |
762,222,639.9692 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-29 |
0.0001 EUR |
1,053,796,867.7137 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-28 |
0.0001 EUR |
1,466,318,497.9382 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-27 |
0.0001 EUR |
949,593,766.9077 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-26 |
0.0001 EUR |
1,083,349,855.7847 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-25 |
0.0001 EUR |
844,466,387.2750 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-24 |
0.0001 EUR |
1,113,382,782.3734 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-12-23 |
0.0001 EUR |
278,270,748.9173 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-12-22 |
0.0001 EUR |
1,187,638,424.2393 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-21 |
0.0001 EUR |
561,699,851.6930 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-20 |
0.0001 EUR |
2,015,977,005.8538 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-19 |
0.0001 EUR |
2,267,034,052.2151 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-12-18 |
0.0001 EUR |
2,978,772,583.2651 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-12-17 |
0.0002 EUR |
2,065,038,077.2326 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-16 |
0.0002 EUR |
2,087,362,310.8062 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-15 |
0.0002 EUR |
1,702,004,843.6492 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-14 |
0.0002 EUR |
1,061,576,014.5245 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-13 |
0.0002 EUR |
2,110,289,548.0614 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-12 |
0.0002 EUR |
3,839,499,595.0533 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |