Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0002 EUR |
5,576,038,318.6199 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-10 |
0.0002 EUR |
5,358,086,820.2640 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-09 |
0.0002 EUR |
7,798,120,414.5649 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-08 |
0.0002 EUR |
4,632,592,921.2543 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-07 |
0.0002 EUR |
3,579,552,053.7221 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-06 |
0.0002 EUR |
13,868,261,849.1710 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-05 |
0.0002 EUR |
7,297,107,494.4489 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-04 |
0.0002 EUR |
14,612,323,548.9950 |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2023-12-03 |
0.0002 EUR |
9,000,909,135.9874 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-02 |
0.0001 EUR |
3,771,894,949.5224 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-12-01 |
0.0001 EUR |
3,407,518,605.2696 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-30 |
0.0001 EUR |
2,685,867,277.8779 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-29 |
0.0001 EUR |
3,948,048,380.5321 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-28 |
0.0001 EUR |
4,446,028,970.3633 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-27 |
0.0001 EUR |
7,707,858,932.9203 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-26 |
0.0001 EUR |
4,976,920,710.4875 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-25 |
0.0001 EUR |
441,784,677.0590 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-24 |
0.0001 EUR |
148,432,192.8724 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-23 |
0.0001 EUR |
340,719,988.4813 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-22 |
0.0001 EUR |
350,263,520.1190 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-21 |
0.0001 EUR |
471,561,712.0040 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-20 |
0.0001 EUR |
249,359,916.7249 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-19 |
0.0001 EUR |
396,601,274.3994 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-18 |
0.0001 EUR |
497,555,755.7277 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-17 |
0.0001 EUR |
359,256,440.1724 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-16 |
0.0001 EUR |
1,325,099,728.8252 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-15 |
0.0001 EUR |
783,122,341.2714 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-14 |
0.0001 EUR |
1,118,642,077.6790 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-13 |
0.0001 EUR |
1,214,330,380.0611 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-12 |
0.0001 EUR |
2,689,218,344.3734 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-11 |
0.0001 EUR |
3,765,998,338.6775 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-10 |
0.0001 EUR |
5,421,416,125.3471 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-09 |
0.0001 EUR |
1,871,941,174.1971 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-08 |
0.0001 EUR |
631,943,512.6014 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-07 |
0.0001 EUR |
485,641,659.7089 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-06 |
0.0001 EUR |
414,956,947.3886 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-05 |
0.0001 EUR |
244,805,209.6647 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-04 |
0.0001 EUR |
191,517,595.6701 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-03 |
0.0001 EUR |
462,193,221.9393 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-02 |
0.0001 EUR |
447,650,903.3024 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-01 |
0.0001 EUR |
1,025,990,371.8175 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-31 |
0.0001 EUR |
1,408,987,758.8429 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-30 |
0.0001 EUR |
1,066,790,735.4714 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-29 |
0.0001 EUR |
805,405,153.8458 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-28 |
0.0001 EUR |
207,471,852.0486 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-27 |
0.0001 EUR |
279,122,591.4074 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-26 |
0.0001 EUR |
743,215,357.4834 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-25 |
0.0001 EUR |
935,379,538.0690 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-24 |
0.0001 EUR |
493,533,217.8300 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-23 |
0.0001 EUR |
1,713,366,343.2822 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |