Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0001 EUR |
441,784,677.0590 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-24 |
0.0001 EUR |
148,432,192.8724 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-23 |
0.0001 EUR |
340,719,988.4813 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-22 |
0.0001 EUR |
350,263,520.1190 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-21 |
0.0001 EUR |
471,561,712.0040 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-20 |
0.0001 EUR |
249,359,916.7249 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-19 |
0.0001 EUR |
396,601,274.3994 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-18 |
0.0001 EUR |
497,555,755.7277 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-17 |
0.0001 EUR |
359,256,440.1724 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-16 |
0.0001 EUR |
1,325,099,728.8252 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-15 |
0.0001 EUR |
783,122,341.2714 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-14 |
0.0001 EUR |
1,118,642,077.6790 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-13 |
0.0001 EUR |
1,214,330,380.0611 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-12 |
0.0001 EUR |
2,689,218,344.3734 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-11 |
0.0001 EUR |
3,765,998,338.6775 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-10 |
0.0001 EUR |
5,421,416,125.3471 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-09 |
0.0001 EUR |
1,871,941,174.1971 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-08 |
0.0001 EUR |
631,943,512.6014 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-07 |
0.0001 EUR |
485,641,659.7089 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-06 |
0.0001 EUR |
414,956,947.3886 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-05 |
0.0001 EUR |
244,805,209.6647 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-04 |
0.0001 EUR |
191,517,595.6701 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-03 |
0.0001 EUR |
462,193,221.9393 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-02 |
0.0001 EUR |
447,650,903.3024 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-01 |
0.0001 EUR |
1,025,990,371.8175 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-31 |
0.0001 EUR |
1,408,987,758.8429 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-30 |
0.0001 EUR |
1,066,790,735.4714 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-29 |
0.0001 EUR |
805,405,153.8458 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-28 |
0.0001 EUR |
207,471,852.0486 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-27 |
0.0001 EUR |
279,122,591.4074 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-26 |
0.0001 EUR |
743,215,357.4834 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-25 |
0.0001 EUR |
935,379,538.0690 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-24 |
0.0001 EUR |
493,533,217.8300 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-23 |
0.0001 EUR |
1,713,366,343.2822 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-22 |
0.0001 EUR |
375,180,288.5537 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-21 |
0.0001 EUR |
503,755,394.4157 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-20 |
0.0001 EUR |
333,480,861.5740 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-19 |
0.0001 EUR |
180,060,921.7147 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-18 |
0.0001 EUR |
123,399,386.5214 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-17 |
0.0001 EUR |
722,707,545.3799 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-16 |
0.0001 EUR |
326,197,114.0291 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-15 |
0.0001 EUR |
174,914,183.2198 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-14 |
0.0001 EUR |
114,074,213.0403 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-13 |
0.0001 EUR |
477,120,977.3272 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-12 |
0.0001 EUR |
362,998,037.6785 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-11 |
0.0001 EUR |
292,671,984.6685 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-10 |
0.0001 EUR |
288,010,060.4131 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-09 |
0.0001 EUR |
264,698,324.8393 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-08 |
0.0001 EUR |
162,414,602.5697 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-07 |
0.0001 EUR |
127,501,754.8853 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |