Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0001 USD |
459,979,182.4863 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-14 |
0.0001 USD |
2,499,539,508.1488 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-13 |
0.0001 USD |
5,547,787,687.7709 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-12 |
0.0001 USD |
4,880,809,227.6313 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-11 |
0.0001 USD |
2,935,534,225.5784 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-10 |
0.0001 USD |
4,902,760,641.0689 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-09 |
0.0001 USD |
10,614,651,084.0960 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-08 |
0.0001 USD |
3,351,821,248.7683 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-07 |
0.0001 USD |
3,547,462,461.5719 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-06 |
0.0001 USD |
10,106,235,783.3080 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-05 |
0.0001 USD |
14,454,729,394.4400 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-04 |
0.0001 USD |
5,176,745,984.8312 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-03 |
0.0001 USD |
13,720,733,772.5570 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-02 |
0.0001 USD |
8,428,791,046.9292 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-02-01 |
0.0001 USD |
1,454,603,454.5978 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-31 |
0.0001 USD |
2,652,730,053.3678 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-30 |
0.0001 USD |
1,787,141,455.9659 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-29 |
0.0001 USD |
1,995,448,395.9384 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-28 |
0.0001 USD |
4,005,350,988.6163 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-27 |
0.0001 USD |
4,435,712,833.4304 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-26 |
0.0001 USD |
1,718,951,204.5922 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-25 |
0.0001 USD |
1,656,461,027.3030 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-24 |
0.0001 USD |
4,077,998,524.9935 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-23 |
0.0001 USD |
1,846,126,654.6499 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-22 |
0.0001 USD |
3,858,700,810.9400 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-21 |
0.0001 USD |
2,979,070,196.3047 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-20 |
0.0001 USD |
9,642,302,179.9578 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-19 |
0.0001 USD |
10,006,267,329.6080 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-18 |
0.0001 USD |
3,835,541,202.9246 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-17 |
0.0001 USD |
5,437,503,937.4038 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-16 |
0.0001 USD |
1,424,746,537.1145 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-15 |
0.0001 USD |
2,774,227,813.8380 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-14 |
0.0001 USD |
1,389,444,609.1527 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-13 |
0.0001 USD |
3,314,735,598.5086 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-12 |
0.0001 USD |
1,922,612,660.6982 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-11 |
0.0001 USD |
3,545,701,810.3776 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-10 |
0.0001 USD |
2,543,892,035.7602 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-09 |
0.0001 USD |
2,124,446,037.2596 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-08 |
0.0001 USD |
3,095,264,973.1277 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-07 |
0.0001 USD |
3,976,644,209.9313 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-06 |
0.0001 USD |
1,154,249,322.5141 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-05 |
0.0001 USD |
6,824,545,738.4236 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-04 |
0.0001 USD |
1,788,884,823.4674 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-03 |
0.0001 USD |
1,372,156,232.4711 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-02 |
0.0001 USD |
1,489,688,833.8800 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-01 |
0.0001 USD |
2,743,064,672.1454 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-31 |
0.0001 USD |
3,293,761,729.2735 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-30 |
0.0001 USD |
2,212,129,084.9347 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-29 |
0.0001 USD |
265,547,344.4216 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-28 |
0.0001 USD |
479,325,109.9649 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |