Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: LUNAUSD
Price
123...2324
Date Price Volume Open Low High Close
2025-02-15 0.0001 USD 459,979,182.4863 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-14 0.0001 USD 2,499,539,508.1488 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-13 0.0001 USD 5,547,787,687.7709 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-12 0.0001 USD 4,880,809,227.6313 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-11 0.0001 USD 2,935,534,225.5784 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-10 0.0001 USD 4,902,760,641.0689 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-09 0.0001 USD 10,614,651,084.0960 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-08 0.0001 USD 3,351,821,248.7683 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-07 0.0001 USD 3,547,462,461.5719 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-06 0.0001 USD 10,106,235,783.3080 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-05 0.0001 USD 14,454,729,394.4400 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-04 0.0001 USD 5,176,745,984.8312 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-03 0.0001 USD 13,720,733,772.5570 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-02 0.0001 USD 8,428,791,046.9292 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-02-01 0.0001 USD 1,454,603,454.5978 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-31 0.0001 USD 2,652,730,053.3678 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-30 0.0001 USD 1,787,141,455.9659 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-29 0.0001 USD 1,995,448,395.9384 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-28 0.0001 USD 4,005,350,988.6163 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-27 0.0001 USD 4,435,712,833.4304 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-26 0.0001 USD 1,718,951,204.5922 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-25 0.0001 USD 1,656,461,027.3030 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-24 0.0001 USD 4,077,998,524.9935 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-23 0.0001 USD 1,846,126,654.6499 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-22 0.0001 USD 3,858,700,810.9400 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-21 0.0001 USD 2,979,070,196.3047 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-20 0.0001 USD 9,642,302,179.9578 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-19 0.0001 USD 10,006,267,329.6080 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-18 0.0001 USD 3,835,541,202.9246 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-17 0.0001 USD 5,437,503,937.4038 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-16 0.0001 USD 1,424,746,537.1145 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-15 0.0001 USD 2,774,227,813.8380 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-14 0.0001 USD 1,389,444,609.1527 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-13 0.0001 USD 3,314,735,598.5086 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-12 0.0001 USD 1,922,612,660.6982 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-11 0.0001 USD 3,545,701,810.3776 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-10 0.0001 USD 2,543,892,035.7602 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-09 0.0001 USD 2,124,446,037.2596 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-08 0.0001 USD 3,095,264,973.1277 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-07 0.0001 USD 3,976,644,209.9313 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-06 0.0001 USD 1,154,249,322.5141 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-05 0.0001 USD 6,824,545,738.4236 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-04 0.0001 USD 1,788,884,823.4674 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-03 0.0001 USD 1,372,156,232.4711 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-02 0.0001 USD 1,489,688,833.8800 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-01 0.0001 USD 2,743,064,672.1454 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-31 0.0001 USD 3,293,761,729.2735 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-30 0.0001 USD 2,212,129,084.9347 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-29 0.0001 USD 265,547,344.4216 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-28 0.0001 USD 479,325,109.9649 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
123...2324