Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0001 USD |
291,994,978.0012 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-11 |
0.0001 USD |
710,505,259.7882 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-10 |
0.0001 USD |
1,363,070,451.6142 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-09 |
0.0001 USD |
388,268,383.5190 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-08 |
0.0001 USD |
1,117,324,887.7105 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-07 |
0.0001 USD |
2,195,495,318.9243 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-06 |
0.0001 USD |
2,580,236,044.6895 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-05 |
0.0001 USD |
1,785,700,235.3643 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-04 |
0.0001 USD |
849,970,438.9501 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-03 |
0.0001 USD |
518,419,764.8720 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-02 |
0.0001 USD |
792,393,519.1874 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-01 |
0.0001 USD |
765,813,167.4672 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-30 |
0.0001 USD |
2,680,815,913.0790 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-29 |
0.0001 USD |
2,403,352,786.5878 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-28 |
0.0001 USD |
3,936,113,942.9717 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-27 |
0.0001 USD |
1,444,202,165.6791 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-26 |
0.0001 USD |
856,990,354.4431 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-25 |
0.0001 USD |
652,006,417.1618 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-24 |
0.0001 USD |
979,790,414.3023 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-23 |
0.0001 USD |
1,251,441,920.1426 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-22 |
0.0001 USD |
2,178,382,419.3068 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-21 |
0.0001 USD |
1,934,770,145.3260 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-20 |
0.0001 USD |
1,275,150,123.5022 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-19 |
0.0001 USD |
745,308,447.9610 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-18 |
0.0001 USD |
1,528,473,155.0471 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-17 |
0.0001 USD |
794,534,603.2819 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-16 |
0.0001 USD |
3,342,084,863.4373 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-15 |
0.0001 USD |
3,041,699,757.4262 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-14 |
0.0001 USD |
4,480,359,053.3851 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-13 |
0.0001 USD |
4,589,460,312.5627 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-12 |
0.0001 USD |
3,789,865,558.9009 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-11 |
0.0001 USD |
2,115,233,957.7151 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-10 |
0.0001 USD |
7,610,672,436.2164 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-09 |
0.0001 USD |
1,670,290,826.8916 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-08 |
0.0001 USD |
2,146,643,141.9340 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-07 |
0.0001 USD |
4,107,172,430.0026 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-06 |
0.0001 USD |
6,597,570,600.7179 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-05 |
0.0001 USD |
9,766,478,754.2278 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-04 |
0.0001 USD |
11,282,852,588.0310 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-03 |
0.0001 USD |
1,030,767,247.9674 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-02 |
0.0001 USD |
448,724,715.3848 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-01 |
0.0001 USD |
2,522,006,147.4023 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-31 |
0.0001 USD |
1,933,106,325.8730 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-30 |
0.0001 USD |
348,476,312.9546 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-29 |
0.0001 USD |
749,190,303.6434 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-28 |
0.0001 USD |
273,968,460.7904 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-27 |
0.0001 USD |
601,200,919.7477 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-26 |
0.0001 USD |
1,509,068,585.9105 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-25 |
0.0001 USD |
3,165,698,222.8405 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-24 |
0.0001 USD |
3,389,170,400.4619 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |