Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0001 USD |
2,319,716,335.7032 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-02 |
0.0001 USD |
796,659,025.5962 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-01 |
0.0001 USD |
2,118,288,942.7182 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-31 |
0.0001 USD |
1,725,545,670.4481 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-30 |
0.0001 USD |
1,569,257,840.9158 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-29 |
0.0001 USD |
1,968,559,891.0995 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-28 |
0.0001 USD |
6,095,748,634.1768 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-27 |
0.0001 USD |
2,595,370,187.4423 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-26 |
0.0001 USD |
1,190,563,475.4765 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-25 |
0.0001 USD |
1,226,648,941.4407 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-24 |
0.0001 USD |
1,659,128,335.7417 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-23 |
0.0001 USD |
1,119,155,252.5588 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-22 |
0.0001 USD |
2,223,676,300.0745 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-21 |
0.0001 USD |
28,379,207,776.2970 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-20 |
0.0001 USD |
5,119,786,726.4265 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-19 |
0.0001 USD |
1,518,773,968.7136 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-18 |
0.0001 USD |
3,409,186,826.3250 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-17 |
0.0001 USD |
1,906,444,086.8845 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-16 |
0.0001 USD |
4,717,670,361.8331 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-15 |
0.0001 USD |
16,806,942,950.6810 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-14 |
0.0001 USD |
22,405,879,098.8330 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-13 |
0.0001 USD |
17,571,318,061.2390 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-12 |
0.0001 USD |
1,401,514,962.6392 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-11 |
0.0001 USD |
8,238,093,315.2635 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-10 |
0.0001 USD |
9,092,341,751.5357 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-09 |
0.0001 USD |
5,905,096,109.5557 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-08 |
0.0001 USD |
21,113,043,661.4460 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-07 |
0.0001 USD |
3,516,850,180.4570 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-06 |
0.0001 USD |
1,616,419,659.9145 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-05 |
0.0001 USD |
1,393,987,812.0833 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-04 |
0.0001 USD |
1,010,233,492.8441 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-03-03 |
0.0002 USD |
6,295,724,428.3617 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-03-02 |
0.0002 USD |
3,330,850,485.4941 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-01 |
0.0002 USD |
1,250,605,588.1818 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-28 |
0.0002 USD |
1,337,738,284.6201 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-27 |
0.0002 USD |
2,009,890,232.7080 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-26 |
0.0002 USD |
874,965,951.9563 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-25 |
0.0002 USD |
1,531,285,551.6223 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-24 |
0.0002 USD |
6,498,127,926.4801 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-23 |
0.0002 USD |
1,361,454,303.8483 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-22 |
0.0002 USD |
1,487,776,888.0018 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-21 |
0.0002 USD |
985,410,991.3071 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-20 |
0.0002 USD |
3,095,960,652.4686 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-19 |
0.0002 USD |
1,014,622,706.0701 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-18 |
0.0002 USD |
920,259,823.4064 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-17 |
0.0002 USD |
1,779,575,855.4885 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-16 |
0.0002 USD |
2,398,655,608.4869 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-15 |
0.0002 USD |
2,312,619,678.2745 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-14 |
0.0002 USD |
1,670,262,645.0907 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-13 |
0.0002 USD |
2,438,546,896.1107 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |