Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0002 USD |
1,803,518,202.8146 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-11 |
0.0002 USD |
1,449,040,827.4961 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-10 |
0.0002 USD |
1,963,628,416.8808 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-09 |
0.0002 USD |
4,511,733,083.7492 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-08 |
0.0002 USD |
2,689,166,457.8560 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-07 |
0.0002 USD |
2,691,722,226.8171 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-06 |
0.0002 USD |
1,864,075,870.4463 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-05 |
0.0002 USD |
3,508,215,996.8385 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-04 |
0.0002 USD |
6,317,789,306.4052 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-03 |
0.0002 USD |
12,832,442,634.5700 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-02 |
0.0002 USD |
1,880,585,029.0834 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-01 |
0.0002 USD |
1,324,501,695.0200 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-31 |
0.0002 USD |
1,977,750,457.7882 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-30 |
0.0002 USD |
2,448,905,818.1922 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-29 |
0.0002 USD |
1,698,669,146.6100 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-28 |
0.0002 USD |
1,262,388,037.2409 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-27 |
0.0002 USD |
1,618,304,380.7302 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-26 |
0.0002 USD |
1,340,758,157.6794 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-25 |
0.0002 USD |
1,470,084,461.1381 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-24 |
0.0002 USD |
2,026,127,185.0224 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-23 |
0.0002 USD |
1,804,379,599.8306 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-22 |
0.0002 USD |
3,679,924,547.4566 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-21 |
0.0002 USD |
3,451,813,443.3397 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-20 |
0.0002 USD |
2,437,906,538.3637 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-19 |
0.0002 USD |
3,275,807,246.5029 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-18 |
0.0002 USD |
4,329,067,495.9383 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-17 |
0.0002 USD |
2,948,530,923.9694 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-16 |
0.0002 USD |
3,576,512,601.3010 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-15 |
0.0002 USD |
3,406,663,865.9252 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-14 |
0.0002 USD |
8,825,684,187.4633 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-13 |
0.0002 USD |
2,594,501,590.2193 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-12 |
0.0002 USD |
3,434,870,517.6086 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-11 |
0.0002 USD |
2,652,961,221.8578 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-10 |
0.0002 USD |
2,034,271,004.8298 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-09 |
0.0002 USD |
4,529,737,494.6718 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-08 |
0.0002 USD |
1,884,186,839.0661 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-07 |
0.0002 USD |
1,128,723,836.4217 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-06 |
0.0002 USD |
1,963,408,008.6041 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-05 |
0.0002 USD |
1,926,638,977.2246 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-04 |
0.0002 USD |
3,151,046,160.3118 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-03 |
0.0002 USD |
5,411,245,731.2611 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-02 |
0.0002 USD |
2,581,623,451.1345 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-01 |
0.0001 USD |
2,018,385,846.9070 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-31 |
0.0001 USD |
2,549,118,834.8273 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-30 |
0.0001 USD |
5,470,267,000.9486 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-29 |
0.0001 USD |
4,081,393,960.9286 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-28 |
0.0002 USD |
6,357,109,903.1260 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-27 |
0.0002 USD |
8,665,148,756.1304 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-26 |
0.0002 USD |
4,053,133,204.2525 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-25 |
0.0001 USD |
723,158,505.6136 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |