Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0002 USD |
1,698,669,146.6100 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-28 |
0.0002 USD |
1,262,388,037.2409 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-27 |
0.0002 USD |
1,618,304,380.7302 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-26 |
0.0002 USD |
1,340,758,157.6794 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-25 |
0.0002 USD |
1,470,084,461.1381 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-24 |
0.0002 USD |
2,026,127,185.0224 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-23 |
0.0002 USD |
1,804,379,599.8306 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-22 |
0.0002 USD |
3,679,924,547.4566 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-21 |
0.0002 USD |
3,451,813,443.3397 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-20 |
0.0002 USD |
2,437,906,538.3637 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-19 |
0.0002 USD |
3,275,807,246.5029 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-18 |
0.0002 USD |
4,329,067,495.9383 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-17 |
0.0002 USD |
2,948,530,923.9694 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-16 |
0.0002 USD |
3,576,512,601.3010 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-15 |
0.0002 USD |
3,406,663,865.9252 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-14 |
0.0002 USD |
8,825,684,187.4633 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-13 |
0.0002 USD |
2,594,501,590.2193 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-12 |
0.0002 USD |
3,434,870,517.6086 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-11 |
0.0002 USD |
2,652,961,221.8578 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-10 |
0.0002 USD |
2,034,271,004.8298 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-09 |
0.0002 USD |
4,529,737,494.6718 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-08 |
0.0002 USD |
1,884,186,839.0661 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-07 |
0.0002 USD |
1,128,723,836.4217 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-06 |
0.0002 USD |
1,963,408,008.6041 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-05 |
0.0002 USD |
1,926,638,977.2246 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-04 |
0.0002 USD |
3,151,046,160.3118 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-03 |
0.0002 USD |
5,411,245,731.2611 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-02 |
0.0002 USD |
2,581,623,451.1345 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-01 |
0.0001 USD |
2,018,385,846.9070 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-31 |
0.0001 USD |
2,549,118,834.8273 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-30 |
0.0001 USD |
5,470,267,000.9486 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-29 |
0.0001 USD |
4,081,393,960.9286 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-28 |
0.0002 USD |
6,357,109,903.1260 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-27 |
0.0002 USD |
8,665,148,756.1304 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-26 |
0.0002 USD |
4,053,133,204.2525 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-25 |
0.0001 USD |
723,158,505.6136 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-24 |
0.0001 USD |
1,618,599,858.0281 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-23 |
0.0001 USD |
2,315,036,988.1122 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-22 |
0.0001 USD |
3,118,046,711.9609 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-21 |
0.0001 USD |
1,989,736,947.5517 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-20 |
0.0001 USD |
2,419,190,258.7917 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-19 |
0.0001 USD |
4,645,312,170.9724 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-18 |
0.0001 USD |
784,484,101.4443 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-17 |
0.0001 USD |
4,862,844,325.6145 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-16 |
0.0001 USD |
4,042,700,399.4241 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-15 |
0.0002 USD |
2,024,371,366.5383 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-14 |
0.0002 USD |
1,234,466,226.4024 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-13 |
0.0002 USD |
2,263,163,912.7034 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-12 |
0.0002 USD |
2,115,784,712.4087 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-11 |
0.0002 USD |
1,471,001,949.1039 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |