Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0002 USD |
8,532,172,419.0076 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-11-03 |
0.0002 USD |
3,888,198,271.4238 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-02 |
0.0002 USD |
7,246,374,296.5551 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-01 |
0.0002 USD |
4,276,675,947.3941 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-31 |
0.0002 USD |
2,901,942,492.3539 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-30 |
0.0003 USD |
7,365,887,074.4286 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-29 |
0.0002 USD |
8,472,104,531.0137 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-28 |
0.0002 USD |
4,057,684,312.2204 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-27 |
0.0002 USD |
3,536,951,445.1604 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-26 |
0.0002 USD |
4,228,196,128.4588 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-25 |
0.0002 USD |
2,575,664,851.6883 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-24 |
0.0002 USD |
1,671,395,661.4314 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-23 |
0.0002 USD |
2,523,269,619.3204 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-22 |
0.0002 USD |
4,123,186,895.7960 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-21 |
0.0002 USD |
3,598,568,081.3624 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-20 |
0.0002 USD |
5,391,291,960.2784 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-19 |
0.0002 USD |
5,483,245,910.2368 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-18 |
0.0003 USD |
3,874,181,906.4980 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-17 |
0.0003 USD |
3,121,288,019.7659 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-16 |
0.0003 USD |
2,414,225,419.9760 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-15 |
0.0003 USD |
2,259,488,907.5565 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-14 |
0.0003 USD |
2,939,289,796.0246 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-13 |
0.0003 USD |
9,784,420,064.9128 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-12 |
0.0003 USD |
4,606,717,340.6470 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-11 |
0.0003 USD |
10,870,926,576.1390 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-10 |
0.0003 USD |
8,130,389,949.2829 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-09 |
0.0003 USD |
3,203,943,156.3813 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-08 |
0.0003 USD |
3,499,980,454.1733 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-07 |
0.0003 USD |
6,119,115,457.4398 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-06 |
0.0003 USD |
5,621,120,435.0372 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-05 |
0.0003 USD |
4,638,075,890.9630 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-04 |
0.0003 USD |
9,281,998,341.1354 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-03 |
0.0003 USD |
15,795,032,072.6140 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-02 |
0.0003 USD |
13,140,168,535.1050 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-10-01 |
0.0003 USD |
3,301,328,163.8858 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-30 |
0.0003 USD |
8,334,351,797.4999 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-29 |
0.0003 USD |
4,517,182,441.7400 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-28 |
0.0003 USD |
8,412,851,813.7118 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-27 |
0.0003 USD |
11,564,779,058.0140 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-26 |
0.0003 USD |
40,804,438,067.7570 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-25 |
0.0002 USD |
12,332,328,087.7110 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-24 |
0.0002 USD |
10,030,816,657.9750 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-23 |
0.0003 USD |
16,498,123,414.9270 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-22 |
0.0003 USD |
8,546,049,506.3235 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-21 |
0.0003 USD |
11,200,713,369.2090 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-20 |
0.0003 USD |
8,468,624,472.4365 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-19 |
0.0003 USD |
12,054,784,549.6130 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-18 |
0.0003 USD |
9,667,007,066.6690 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-17 |
0.0003 USD |
9,077,598,577.3448 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-16 |
0.0003 USD |
18,918,982,955.2920 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |