Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0002 USD |
1,261,236,121.8870 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-08 |
0.0002 USD |
3,031,813,595.9932 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-07 |
0.0002 USD |
1,770,575,131.9296 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-06 |
0.0002 USD |
2,106,379,032.3799 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-05 |
0.0002 USD |
1,997,460,844.8094 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-04 |
0.0002 USD |
1,382,368,706.4037 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-03 |
0.0002 USD |
1,827,125,919.2983 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-02 |
0.0002 USD |
7,653,078,484.5497 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-01 |
0.0002 USD |
2,010,776,739.2700 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-30 |
0.0002 USD |
1,490,668,183.6530 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-29 |
0.0002 USD |
1,630,612,508.7015 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-28 |
0.0002 USD |
1,985,482,138.4364 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-27 |
0.0002 USD |
1,117,588,715.7302 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-26 |
0.0002 USD |
1,925,929,926.9186 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-25 |
0.0002 USD |
1,734,695,665.9623 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-24 |
0.0002 USD |
610,120,254.9148 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-23 |
0.0002 USD |
3,277,941,612.2544 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-22 |
0.0002 USD |
3,220,954,816.0880 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-21 |
0.0002 USD |
4,394,110,088.7390 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-11-20 |
0.0002 USD |
1,361,891,190.7770 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-19 |
0.0002 USD |
1,164,322,862.6560 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-18 |
0.0002 USD |
2,179,668,466.6792 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-17 |
0.0002 USD |
1,565,499,186.1017 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-16 |
0.0002 USD |
2,507,328,981.8832 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-15 |
0.0002 USD |
2,475,279,835.7765 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-14 |
0.0002 USD |
4,317,007,941.0910 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-13 |
0.0002 USD |
3,249,090,441.5439 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-12 |
0.0002 USD |
2,993,512,068.8173 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-11 |
0.0002 USD |
6,727,181,187.3297 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-10 |
0.0002 USD |
10,098,396,833.6940 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-09 |
0.0002 USD |
24,130,718,517.0970 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-08 |
0.0002 USD |
14,920,304,328.0600 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-07 |
0.0002 USD |
3,822,002,165.7541 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-06 |
0.0002 USD |
3,196,805,040.5419 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-11-05 |
0.0003 USD |
8,661,296,124.7899 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-11-04 |
0.0002 USD |
8,532,172,419.0076 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-11-03 |
0.0002 USD |
3,888,198,271.4238 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-02 |
0.0002 USD |
7,246,374,296.5551 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-01 |
0.0002 USD |
4,276,675,947.3941 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-31 |
0.0002 USD |
2,901,942,492.3539 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-30 |
0.0003 USD |
7,365,887,074.4286 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-29 |
0.0002 USD |
8,472,104,531.0137 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-28 |
0.0002 USD |
4,057,684,312.2204 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-27 |
0.0002 USD |
3,536,951,445.1604 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-26 |
0.0002 USD |
4,228,196,128.4588 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-25 |
0.0002 USD |
2,575,664,851.6883 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-24 |
0.0002 USD |
1,671,395,661.4314 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-23 |
0.0002 USD |
2,523,269,619.3204 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-22 |
0.0002 USD |
4,123,186,895.7960 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-21 |
0.0002 USD |
3,598,568,081.3624 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |