Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0003 USD |
18,460,581,854.7140 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-13 |
0.0004 USD |
20,389,959,565.7550 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-12 |
0.0004 USD |
26,078,316,038.9330 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-11 |
0.0004 USD |
9,242,155,758.5466 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-09-10 |
0.0004 USD |
18,743,378,638.6060 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-09 |
0.0005 USD |
42,432,098,925.3800 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-09-08 |
0.0005 USD |
36,894,797,961.6420 |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2022-09-07 |
0.0004 USD |
27,672,518,684.3950 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-06 |
0.0004 USD |
36,045,210,687.7800 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2022-09-05 |
0.0003 USD |
31,295,372,723.9170 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-04 |
0.0002 USD |
5,674,606,038.1520 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-03 |
0.0003 USD |
8,822,094,651.6759 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-02 |
0.0002 USD |
29,324,537,875.1930 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-01 |
0.0003 USD |
53,348,629,120.1680 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-31 |
0.0002 USD |
35,832,991,400.5900 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-30 |
0.0001 USD |
25,995,128,305.6930 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-29 |
0.0001 USD |
9,939,834,992.3398 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-28 |
0.0001 USD |
18,685,713,293.9820 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-27 |
0.0001 USD |
12,659,730,725.6210 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-26 |
0.0001 USD |
19,246,180,952.2130 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-25 |
0.0001 USD |
13,023,409,699.6310 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-24 |
0.0001 USD |
6,233,760,194.6520 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-23 |
0.0001 USD |
8,179,044,234.9474 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-22 |
0.0001 USD |
2,303,891,352.5772 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-21 |
0.0001 USD |
1,315,505,952.6548 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-20 |
0.0001 USD |
2,619,554,363.9516 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-19 |
0.0001 USD |
7,050,767,568.5153 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-18 |
0.0001 USD |
3,183,650,247.3513 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-17 |
0.0001 USD |
3,493,133,230.3202 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-16 |
0.0001 USD |
3,559,300,003.7031 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-15 |
0.0001 USD |
5,738,675,604.6995 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-14 |
0.0001 USD |
6,928,711,687.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-13 |
0.0001 USD |
2,141,689,766.4560 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-12 |
0.0001 USD |
2,708,410,819.1406 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-11 |
0.0001 USD |
2,144,877,183.6304 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-10 |
0.0001 USD |
5,119,544,314.0743 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-09 |
0.0001 USD |
6,820,798,558.1944 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-08 |
0.0001 USD |
2,670,183,005.2269 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-07 |
0.0001 USD |
1,755,854,400.5008 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-06 |
0.0001 USD |
1,147,434,593.7249 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-05 |
0.0001 USD |
1,154,407,860.0182 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-04 |
0.0001 USD |
1,320,522,205.1562 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-03 |
0.0001 USD |
1,474,218,471.7364 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-02 |
0.0001 USD |
4,807,606,148.4698 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-01 |
0.0001 USD |
9,175,467,372.8680 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-31 |
0.0001 USD |
2,905,669,837.1668 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-30 |
0.0001 USD |
1,571,562,651.9300 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-29 |
0.0001 USD |
3,318,184,440.4388 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-28 |
0.0001 USD |
4,713,991,874.3412 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-27 |
0.0001 USD |
5,449,694,235.8059 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |