Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0002 USD |
5,391,291,960.2784 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-19 |
0.0002 USD |
5,483,245,910.2368 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-18 |
0.0003 USD |
3,874,181,906.4980 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-17 |
0.0003 USD |
3,121,288,019.7659 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-16 |
0.0003 USD |
2,414,225,419.9760 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-15 |
0.0003 USD |
2,259,488,907.5565 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-14 |
0.0003 USD |
2,939,289,796.0246 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-13 |
0.0003 USD |
9,784,420,064.9128 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-12 |
0.0003 USD |
4,606,717,340.6470 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-11 |
0.0003 USD |
10,870,926,576.1390 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-10 |
0.0003 USD |
8,130,389,949.2829 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-09 |
0.0003 USD |
3,203,943,156.3813 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-08 |
0.0003 USD |
3,499,980,454.1733 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-07 |
0.0003 USD |
6,119,115,457.4398 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-06 |
0.0003 USD |
5,621,120,435.0372 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-05 |
0.0003 USD |
4,638,075,890.9630 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-04 |
0.0003 USD |
9,281,998,341.1354 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-03 |
0.0003 USD |
15,795,032,072.6140 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-02 |
0.0003 USD |
13,140,168,535.1050 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-10-01 |
0.0003 USD |
3,301,328,163.8858 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-30 |
0.0003 USD |
8,334,351,797.4999 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-29 |
0.0003 USD |
4,517,182,441.7400 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-28 |
0.0003 USD |
8,412,851,813.7118 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-27 |
0.0003 USD |
11,564,779,058.0140 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-26 |
0.0003 USD |
40,804,438,067.7570 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-25 |
0.0002 USD |
12,332,328,087.7110 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-24 |
0.0002 USD |
10,030,816,657.9750 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-23 |
0.0003 USD |
16,498,123,414.9270 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-22 |
0.0003 USD |
8,546,049,506.3235 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-21 |
0.0003 USD |
11,200,713,369.2090 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-20 |
0.0003 USD |
8,468,624,472.4365 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-19 |
0.0003 USD |
12,054,784,549.6130 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-18 |
0.0003 USD |
9,667,007,066.6690 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-17 |
0.0003 USD |
9,077,598,577.3448 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-16 |
0.0003 USD |
18,918,982,955.2920 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-15 |
0.0003 USD |
15,952,958,453.2610 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-14 |
0.0003 USD |
18,460,581,854.7140 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-13 |
0.0004 USD |
20,389,959,565.7550 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-12 |
0.0004 USD |
26,078,316,038.9330 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-11 |
0.0004 USD |
9,242,155,758.5466 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-09-10 |
0.0004 USD |
18,743,378,638.6060 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-09 |
0.0005 USD |
42,432,098,925.3800 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-09-08 |
0.0005 USD |
36,894,797,961.6420 |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2022-09-07 |
0.0004 USD |
27,672,518,684.3950 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-06 |
0.0004 USD |
36,045,210,687.7800 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2022-09-05 |
0.0003 USD |
31,295,372,723.9170 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-04 |
0.0002 USD |
5,674,606,038.1520 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-03 |
0.0003 USD |
8,822,094,651.6759 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-02 |
0.0002 USD |
29,324,537,875.1930 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-01 |
0.0003 USD |
53,348,629,120.1680 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |