Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0001 USD |
1,742,912,157.6573 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-02 |
0.0001 USD |
2,228,949,918.3845 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-01 |
0.0001 USD |
1,679,218,570.2352 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-30 |
0.0001 USD |
2,087,460,000.9961 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-29 |
0.0001 USD |
3,805,179,977.9205 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-28 |
0.0001 USD |
1,609,184,739.5784 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-27 |
0.0001 USD |
1,844,708,020.3321 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-26 |
0.0001 USD |
2,686,231,246.6893 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-25 |
0.0001 USD |
4,505,397,618.8762 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-24 |
0.0001 USD |
2,793,474,430.4290 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-23 |
0.0001 USD |
479,950,606.6658 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-22 |
0.0001 USD |
534,149,055.7862 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-21 |
0.0001 USD |
1,069,815,724.7302 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-20 |
0.0001 USD |
755,733,579.5089 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-19 |
0.0001 USD |
2,035,934,490.2497 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-18 |
0.0001 USD |
653,851,805.6579 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-17 |
0.0001 USD |
1,076,761,665.4300 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-16 |
0.0001 USD |
1,280,552,692.5251 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-15 |
0.0001 USD |
1,522,479,875.4292 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-14 |
0.0001 USD |
1,822,885,661.4848 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-13 |
0.0001 USD |
571,208,097.0324 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-12 |
0.0001 USD |
880,399,287.1348 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-11 |
0.0001 USD |
1,472,240,650.5916 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-10 |
0.0001 USD |
1,714,625,976.4549 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-09 |
0.0001 USD |
1,255,863,885.8710 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-08 |
0.0001 USD |
671,043,714.2918 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-07 |
0.0001 USD |
334,187,732.6081 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-06 |
0.0001 USD |
808,640,377.6427 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-05 |
0.0001 USD |
583,367,385.7696 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-04 |
0.0001 USD |
3,169,602,850.9612 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-03 |
0.0001 USD |
1,539,044,632.9329 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-02 |
0.0001 USD |
1,091,605,170.5333 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-01 |
0.0001 USD |
721,200,639.3382 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-31 |
0.0001 USD |
1,179,272,206.5969 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-30 |
0.0001 USD |
1,117,064,676.4331 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-29 |
0.0001 USD |
1,533,636,689.9383 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-28 |
0.0001 USD |
1,042,634,615.3337 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-27 |
0.0001 USD |
814,662,984.9871 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-26 |
0.0001 USD |
2,023,804,492.3041 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-25 |
0.0001 USD |
2,489,630,263.8805 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-24 |
0.0001 USD |
1,062,045,056.3685 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-23 |
0.0001 USD |
1,856,922,199.5308 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-22 |
0.0001 USD |
2,319,195,523.1320 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-21 |
0.0001 USD |
2,189,776,579.8119 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-20 |
0.0001 USD |
1,474,351,730.5050 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-19 |
0.0001 USD |
1,428,261,106.3313 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-18 |
0.0001 USD |
2,407,846,577.3155 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-17 |
0.0001 USD |
1,235,881,182.9419 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-16 |
0.0001 USD |
3,753,933,349.9406 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-15 |
0.0001 USD |
1,760,182,646.7487 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |