Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
71.2900 USD |
157,607.4191 |
78.4500 USD |
68.0100 USD |
78.6300 USD |
68.8600 USD |
| 2022-01-06 |
77.4700 USD |
83,511.6516 |
78.4400 USD |
74.2100 USD |
80.4300 USD |
79.2000 USD |
| 2022-01-05 |
81.1000 USD |
90,417.0544 |
84.7800 USD |
73.5000 USD |
87.9800 USD |
78.5900 USD |
| 2022-01-04 |
87.3400 USD |
92,929.1980 |
89.0400 USD |
85.0000 USD |
89.5000 USD |
85.0900 USD |
| 2022-01-03 |
91.5200 USD |
97,530.8670 |
89.6800 USD |
89.3500 USD |
93.9200 USD |
91.4800 USD |
| 2022-01-02 |
89.8900 USD |
59,577.1814 |
91.6600 USD |
87.9700 USD |
92.5000 USD |
89.3600 USD |
| 2022-01-01 |
88.8400 USD |
44,946.5879 |
85.5500 USD |
84.7000 USD |
90.8500 USD |
89.8900 USD |
| 2021-12-31 |
87.4700 USD |
93,886.7628 |
84.8800 USD |
84.2300 USD |
90.9400 USD |
86.4700 USD |
| 2021-12-30 |
84.5100 USD |
54,374.5655 |
84.3300 USD |
81.2500 USD |
87.9900 USD |
83.9400 USD |
| 2021-12-29 |
86.2000 USD |
61,628.8821 |
85.2500 USD |
82.5900 USD |
87.7700 USD |
83.9200 USD |
| 2021-12-28 |
87.8800 USD |
128,374.6099 |
90.9300 USD |
80.4300 USD |
93.7900 USD |
86.4000 USD |
| 2021-12-27 |
96.7600 USD |
77,126.7101 |
99.5600 USD |
91.9000 USD |
103.5700 USD |
92.1900 USD |
| 2021-12-26 |
98.6800 USD |
37,093.8047 |
98.1200 USD |
95.9100 USD |
100.9000 USD |
99.2200 USD |
| 2021-12-25 |
98.0300 USD |
33,171.7205 |
95.8100 USD |
95.4200 USD |
100.9400 USD |
98.4000 USD |
| 2021-12-24 |
98.2400 USD |
77,194.0403 |
94.1700 USD |
93.9300 USD |
101.3800 USD |
96.1800 USD |
| 2021-12-23 |
89.9700 USD |
78,836.5934 |
85.4400 USD |
84.4200 USD |
95.0000 USD |
93.2600 USD |
| 2021-12-22 |
91.9400 USD |
138,337.4667 |
87.2300 USD |
87.2200 USD |
98.1600 USD |
89.2000 USD |
| 2021-12-21 |
85.4400 USD |
117,949.6296 |
82.3300 USD |
79.6800 USD |
89.0000 USD |
85.9500 USD |
| 2021-12-20 |
78.5200 USD |
90,257.5465 |
78.0900 USD |
72.3000 USD |
82.0300 USD |
80.5000 USD |
| 2021-12-19 |
74.4600 USD |
43,340.2409 |
74.4800 USD |
72.7800 USD |
77.9500 USD |
77.5000 USD |
| 2021-12-18 |
70.2000 USD |
65,004.0152 |
65.5700 USD |
62.5100 USD |
74.8000 USD |
73.9000 USD |
| 2021-12-17 |
65.7200 USD |
58,730.3623 |
64.6700 USD |
60.7600 USD |
75.0000 USD |
66.2400 USD |
| 2021-12-16 |
66.7500 USD |
24,616.4023 |
66.9100 USD |
65.1000 USD |
75.0000 USD |
67.4400 USD |