Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: LUNAUSD
Date Price Volume Open Low High Close
2024-07-30 0.0001 USD 977,605,758.1247 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-29 0.0001 USD 1,103,457,254.3001 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-28 0.0001 USD 297,331,215.6674 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-27 0.0001 USD 1,420,785,690.8935 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-26 0.0001 USD 1,810,567,342.9066 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-25 0.0001 USD 1,643,212,293.4887 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-24 0.0001 USD 854,659,058.2182 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-23 0.0001 USD 1,250,037,163.3962 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-22 0.0001 USD 739,607,321.2900 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-21 0.0001 USD 975,817,326.3288 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-20 0.0001 USD 1,174,442,665.3713 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-19 0.0001 USD 2,999,443,471.2130 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-18 0.0001 USD 1,883,581,398.2740 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-17 0.0001 USD 1,933,146,983.5682 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-16 0.0001 USD 2,932,170,445.0134 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-15 0.0001 USD 2,498,412,124.2186 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-14 0.0001 USD 543,056,406.8289 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-13 0.0001 USD 1,400,871,655.2127 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-12 0.0001 USD 1,178,766,247.5151 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-11 0.0001 USD 970,605,439.8572 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-10 0.0001 USD 1,364,041,975.1912 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-09 0.0001 USD 1,423,740,518.5771 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-08 0.0001 USD 2,586,107,473.8803 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-07 0.0001 USD 1,305,931,813.6572 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-06 0.0001 USD 2,072,048,718.0337 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-05 0.0001 USD 5,330,993,989.9710 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-04 0.0001 USD 1,918,641,992.6812 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-03 0.0001 USD 1,700,583,737.9371 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-02 0.0001 USD 1,065,187,816.3246 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-01 0.0001 USD 2,293,456,881.4430 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-30 0.0001 USD 1,242,817,077.7880 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-29 0.0001 USD 459,109,582.4360 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-28 0.0001 USD 1,482,766,089.0026 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-27 0.0001 USD 1,011,531,653.0323 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-26 0.0001 USD 1,526,290,936.9544 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-25 0.0001 USD 1,627,763,441.4208 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-24 0.0001 USD 4,660,134,821.2115 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-23 0.0001 USD 2,967,339,830.2617 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-22 0.0001 USD 12,269,937,624.9160 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-21 0.0001 USD 1,040,563,864.6610 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-20 0.0001 USD 964,801,302.9261 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-19 0.0001 USD 890,461,183.2781 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-18 0.0001 USD 2,804,027,537.2342 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-17 0.0001 USD 2,236,800,598.5271 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-16 0.0001 USD 1,071,087,258.2499 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-15 0.0001 USD 1,015,527,223.0102 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-14 0.0001 USD 2,946,851,666.3794 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-13 0.0001 USD 1,491,681,997.4276 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-12 0.0001 USD 1,140,617,521.2704 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-11 0.0001 USD 1,645,800,302.9327 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD