Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-30 |
0.0001 USD |
977,605,758.1247 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-29 |
0.0001 USD |
1,103,457,254.3001 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-28 |
0.0001 USD |
297,331,215.6674 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-27 |
0.0001 USD |
1,420,785,690.8935 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-26 |
0.0001 USD |
1,810,567,342.9066 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-25 |
0.0001 USD |
1,643,212,293.4887 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-24 |
0.0001 USD |
854,659,058.2182 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-23 |
0.0001 USD |
1,250,037,163.3962 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-22 |
0.0001 USD |
739,607,321.2900 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-21 |
0.0001 USD |
975,817,326.3288 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-20 |
0.0001 USD |
1,174,442,665.3713 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-19 |
0.0001 USD |
2,999,443,471.2130 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-18 |
0.0001 USD |
1,883,581,398.2740 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-17 |
0.0001 USD |
1,933,146,983.5682 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-16 |
0.0001 USD |
2,932,170,445.0134 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-15 |
0.0001 USD |
2,498,412,124.2186 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-14 |
0.0001 USD |
543,056,406.8289 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-13 |
0.0001 USD |
1,400,871,655.2127 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-12 |
0.0001 USD |
1,178,766,247.5151 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-11 |
0.0001 USD |
970,605,439.8572 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-10 |
0.0001 USD |
1,364,041,975.1912 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-09 |
0.0001 USD |
1,423,740,518.5771 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-08 |
0.0001 USD |
2,586,107,473.8803 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-07 |
0.0001 USD |
1,305,931,813.6572 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-06 |
0.0001 USD |
2,072,048,718.0337 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-05 |
0.0001 USD |
5,330,993,989.9710 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-04 |
0.0001 USD |
1,918,641,992.6812 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-03 |
0.0001 USD |
1,700,583,737.9371 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-02 |
0.0001 USD |
1,065,187,816.3246 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-07-01 |
0.0001 USD |
2,293,456,881.4430 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-30 |
0.0001 USD |
1,242,817,077.7880 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-29 |
0.0001 USD |
459,109,582.4360 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-28 |
0.0001 USD |
1,482,766,089.0026 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-27 |
0.0001 USD |
1,011,531,653.0323 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-26 |
0.0001 USD |
1,526,290,936.9544 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-25 |
0.0001 USD |
1,627,763,441.4208 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-24 |
0.0001 USD |
4,660,134,821.2115 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-23 |
0.0001 USD |
2,967,339,830.2617 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-22 |
0.0001 USD |
12,269,937,624.9160 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-21 |
0.0001 USD |
1,040,563,864.6610 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-20 |
0.0001 USD |
964,801,302.9261 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-19 |
0.0001 USD |
890,461,183.2781 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-18 |
0.0001 USD |
2,804,027,537.2342 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-17 |
0.0001 USD |
2,236,800,598.5271 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-16 |
0.0001 USD |
1,071,087,258.2499 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-15 |
0.0001 USD |
1,015,527,223.0102 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-14 |
0.0001 USD |
2,946,851,666.3794 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-13 |
0.0001 USD |
1,491,681,997.4276 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-12 |
0.0001 USD |
1,140,617,521.2704 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-11 |
0.0001 USD |
1,645,800,302.9327 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |