Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0001 USD |
8,349,324,277.2668 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-16 |
0.0002 USD |
4,091,935,764.7081 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-15 |
0.0002 USD |
8,453,980,862.2087 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-14 |
0.0002 USD |
5,002,753,704.1325 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-13 |
0.0002 USD |
1,793,025,836.2235 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-12 |
0.0002 USD |
4,419,373,415.0602 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-11 |
0.0002 USD |
7,144,611,650.2264 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-10 |
0.0002 USD |
3,436,390,157.9096 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-09 |
0.0002 USD |
2,943,859,486.1322 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-08 |
0.0002 USD |
5,709,159,919.7882 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-07 |
0.0002 USD |
5,462,970,302.6625 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-06 |
0.0002 USD |
10,111,469,587.2780 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-05 |
0.0002 USD |
32,757,833,572.0330 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-04 |
0.0002 USD |
11,913,899,378.1500 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-03 |
0.0002 USD |
15,575,854,184.7050 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-02 |
0.0002 USD |
17,965,257,976.6710 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-01 |
0.0001 USD |
5,920,859,006.7824 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-29 |
0.0001 USD |
10,545,633,545.4620 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-02-28 |
0.0001 USD |
6,891,217,240.8227 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-27 |
0.0001 USD |
4,077,671,590.0589 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-26 |
0.0001 USD |
2,721,995,515.3489 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-25 |
0.0001 USD |
4,684,653,003.5250 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-24 |
0.0001 USD |
1,783,436,186.3212 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-23 |
0.0001 USD |
3,807,692,039.4550 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-22 |
0.0001 USD |
1,863,562,788.5732 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-21 |
0.0001 USD |
4,105,160,047.2115 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-20 |
0.0001 USD |
5,672,647,826.0190 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-19 |
0.0001 USD |
2,759,369,017.4651 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-18 |
0.0001 USD |
1,498,462,978.4947 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-17 |
0.0001 USD |
3,460,127,519.8916 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-16 |
0.0001 USD |
4,793,219,039.9905 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-15 |
0.0001 USD |
10,828,213,772.3760 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-14 |
0.0001 USD |
2,256,435,963.9302 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-13 |
0.0001 USD |
3,071,228,756.0945 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-12 |
0.0001 USD |
4,479,030,713.6678 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-11 |
0.0001 USD |
1,907,737,480.3928 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-10 |
0.0001 USD |
3,453,578,466.3125 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-09 |
0.0001 USD |
4,176,326,197.8533 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-08 |
0.0001 USD |
2,360,946,254.0829 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-07 |
0.0001 USD |
2,486,781,274.4982 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-06 |
0.0001 USD |
2,857,889,951.4346 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-05 |
0.0001 USD |
3,114,326,041.6659 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-04 |
0.0001 USD |
7,794,864,321.7705 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-03 |
0.0001 USD |
6,333,788,715.2864 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-02 |
0.0001 USD |
1,139,047,363.2642 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-01 |
0.0001 USD |
2,100,506,023.0488 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-31 |
0.0001 USD |
923,145,128.3535 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-30 |
0.0001 USD |
2,162,969,247.8960 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-29 |
0.0001 USD |
2,789,556,848.8688 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-28 |
0.0001 USD |
1,770,754,282.3319 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |