Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: LUNAUSD
12...56789...2122
Date Price Volume Open Low High Close
2024-01-27 0.0001 USD 2,261,301,854.1657 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-26 0.0001 USD 2,065,926,793.6462 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-25 0.0001 USD 1,204,948,610.9559 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-24 0.0001 USD 5,032,927,368.3993 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-23 0.0001 USD 5,595,394,159.9643 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-22 0.0001 USD 5,603,674,072.9110 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-21 0.0001 USD 1,514,346,585.7383 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-20 0.0001 USD 1,042,019,795.3778 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-19 0.0001 USD 7,097,340,823.2069 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-18 0.0001 USD 4,933,624,922.2506 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-17 0.0001 USD 1,786,040,544.0945 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-16 0.0001 USD 2,241,798,125.8675 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-15 0.0001 USD 3,353,221,631.3172 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-14 0.0001 USD 2,520,048,362.0542 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-13 0.0001 USD 2,167,089,085.3231 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-12 0.0001 USD 4,928,888,082.8753 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-11 0.0001 USD 3,140,434,794.8256 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-10 0.0001 USD 6,830,764,665.8804 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-09 0.0001 USD 1,511,816,271.7296 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-08 0.0001 USD 5,081,390,929.3202 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-07 0.0001 USD 2,745,389,201.9780 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-06 0.0001 USD 3,796,903,710.8252 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-05 0.0001 USD 6,647,177,863.9207 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-04 0.0001 USD 9,344,366,921.8049 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-03 0.0001 USD 8,190,735,320.5449 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-01-02 0.0001 USD 3,585,816,690.9533 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-01-01 0.0001 USD 2,879,618,869.7498 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-31 0.0001 USD 2,381,530,033.4344 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2023-12-30 0.0001 USD 3,202,357,988.9366 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-29 0.0001 USD 4,141,202,264.3010 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-12-28 0.0001 USD 6,704,537,352.5310 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2023-12-27 0.0001 USD 4,696,502,168.3183 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2023-12-26 0.0002 USD 5,280,222,614.8722 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2023-12-25 0.0002 USD 2,167,587,676.6280 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-24 0.0002 USD 3,884,978,667.9646 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-23 0.0002 USD 2,586,058,257.2140 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-22 0.0002 USD 5,427,916,435.5911 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-21 0.0002 USD 3,857,878,971.5195 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-12-20 0.0002 USD 6,657,570,092.3390 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-19 0.0002 USD 8,093,467,981.5126 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-18 0.0002 USD 8,760,627,767.5797 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-12-17 0.0002 USD 5,810,146,842.3509 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-16 0.0002 USD 4,419,743,561.5562 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-15 0.0002 USD 7,511,453,233.1828 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-14 0.0002 USD 4,583,092,837.2409 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-13 0.0002 USD 9,430,837,963.9446 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-12 0.0002 USD 7,255,119,466.4990 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-11 0.0002 USD 19,248,353,336.1630 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-10 0.0002 USD 14,786,100,830.6680 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-12-09 0.0002 USD 12,352,974,036.6090 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
12...56789...2122