Market [unlinked] / USD
Identifier on Kraken: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0001 USD |
808,325,225.4124 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-19 |
0.0001 USD |
1,299,344,907.3786 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-18 |
0.0001 USD |
557,768,768.3052 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-17 |
0.0001 USD |
3,336,618,223.2368 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-16 |
0.0001 USD |
955,452,611.0721 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-15 |
0.0001 USD |
807,033,112.3801 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-14 |
0.0001 USD |
354,079,703.3791 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-13 |
0.0001 USD |
933,411,435.4133 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-12 |
0.0001 USD |
1,173,895,729.6010 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-11 |
0.0001 USD |
1,363,076,430.2738 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-10 |
0.0001 USD |
965,484,715.4290 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-09 |
0.0001 USD |
1,642,783,591.6746 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-08 |
0.0001 USD |
215,880,607.3237 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-07 |
0.0001 USD |
311,990,414.7165 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-06 |
0.0001 USD |
539,587,190.0507 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-05 |
0.0001 USD |
2,047,883,782.2361 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-04 |
0.0001 USD |
1,804,685,109.9094 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-03 |
0.0001 USD |
2,258,582,153.9928 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-02 |
0.0001 USD |
1,108,487,551.0509 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-01 |
0.0001 USD |
703,351,935.5092 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-30 |
0.0001 USD |
713,415,471.6113 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-29 |
0.0001 USD |
1,004,581,188.0800 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-28 |
0.0001 USD |
2,505,274,305.3425 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-27 |
0.0001 USD |
1,346,334,787.5876 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-26 |
0.0001 USD |
603,141,928.1893 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-25 |
0.0001 USD |
1,160,958,964.2585 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-24 |
0.0001 USD |
2,365,617,555.8665 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-23 |
0.0001 USD |
434,035,114.4954 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-22 |
0.0001 USD |
2,245,844,406.0840 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-21 |
0.0001 USD |
2,108,289,295.2287 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-20 |
0.0001 USD |
705,968,421.3106 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-19 |
0.0001 USD |
747,903,131.9136 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-18 |
0.0001 USD |
534,489,780.3834 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-17 |
0.0001 USD |
314,446,881.5421 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-16 |
0.0001 USD |
556,441,708.6402 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-15 |
0.0001 USD |
627,079,794.9107 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-14 |
0.0001 USD |
589,500,301.6362 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-13 |
0.0001 USD |
252,036,884.2886 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-12 |
0.0001 USD |
2,082,678,780.8087 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-11 |
0.0001 USD |
2,203,412,751.4724 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-10 |
0.0001 USD |
894,420,115.4726 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-09 |
0.0001 USD |
485,151,105.0287 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-08 |
0.0001 USD |
628,334,002.9941 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-07 |
0.0001 USD |
322,393,931.6447 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-06 |
0.0001 USD |
349,494,091.5767 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-05 |
0.0001 USD |
952,219,867.6393 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-04 |
0.0001 USD |
1,136,110,173.6191 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-03 |
0.0001 USD |
1,037,710,929.4903 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-02 |
0.0001 USD |
1,073,908,363.5572 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-01 |
0.0001 USD |
386,104,831.7427 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |