Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4495 EUR |
43,509.0076 MANA |
0.4534 EUR |
0.4384 EUR |
0.4649 EUR |
0.4608 EUR |
| 2024-12-21 |
0.4702 EUR |
171,232.6947 MANA |
0.4909 EUR |
0.4504 EUR |
0.5072 EUR |
0.4579 EUR |
| 2024-12-20 |
0.4527 EUR |
549,442.6510 MANA |
0.4665 EUR |
0.3990 EUR |
0.4884 EUR |
0.4767 EUR |
| 2024-12-19 |
0.4773 EUR |
567,681.5217 MANA |
0.5020 EUR |
0.4511 EUR |
0.5132 EUR |
0.4533 EUR |
| 2024-12-18 |
0.5175 EUR |
522,254.2048 MANA |
0.5484 EUR |
0.4941 EUR |
0.5527 EUR |
0.5090 EUR |
| 2024-12-17 |
0.5661 EUR |
268,753.3016 MANA |
0.5717 EUR |
0.5402 EUR |
0.5858 EUR |
0.5450 EUR |
| 2024-12-16 |
0.5852 EUR |
393,074.4103 MANA |
0.5999 EUR |
0.5601 EUR |
0.6070 EUR |
0.5810 EUR |
| 2024-12-15 |
0.5906 EUR |
181,449.7817 MANA |
0.5757 EUR |
0.5682 EUR |
0.6106 EUR |
0.5990 EUR |
| 2024-12-14 |
0.5817 EUR |
185,262.8979 MANA |
0.6091 EUR |
0.5671 EUR |
0.6187 EUR |
0.5787 EUR |
| 2024-12-13 |
0.6087 EUR |
239,491.7581 MANA |
0.6136 EUR |
0.5948 EUR |
0.6209 EUR |
0.6132 EUR |
| 2024-12-12 |
0.6290 EUR |
388,434.4074 MANA |
0.6200 EUR |
0.6039 EUR |
0.6549 EUR |
0.6155 EUR |
| 2024-12-11 |
0.6003 EUR |
518,021.2417 MANA |
0.5672 EUR |
0.5389 EUR |
0.6332 EUR |
0.6295 EUR |
| 2024-12-10 |
0.5448 EUR |
594,471.6095 MANA |
0.5714 EUR |
0.5040 EUR |
0.5899 EUR |
0.5428 EUR |
| 2024-12-09 |
0.6551 EUR |
378,446.0762 MANA |
0.6960 EUR |
0.6302 EUR |
0.6974 EUR |
0.6522 EUR |
| 2024-12-08 |
0.7013 EUR |
235,634.7906 MANA |
0.7127 EUR |
0.6854 EUR |
0.7300 EUR |
0.6977 EUR |
| 2024-12-07 |
0.7183 EUR |
94,268.9967 MANA |
0.7349 EUR |
0.7032 EUR |
0.7390 EUR |
0.7077 EUR |
| 2024-12-06 |
0.7159 EUR |
280,165.9297 MANA |
0.7023 EUR |
0.6789 EUR |
0.7331 EUR |
0.7321 EUR |
| 2024-12-05 |
0.7306 EUR |
791,541.0295 MANA |
0.7362 EUR |
0.6884 EUR |
0.7533 EUR |
0.7344 EUR |
| 2024-12-04 |
0.7472 EUR |
1,784,004.4217 MANA |
0.6664 EUR |
0.6540 EUR |
0.8140 EUR |
0.7662 EUR |
| 2024-12-03 |
0.6614 EUR |
1,295,592.3332 MANA |
0.6500 EUR |
0.5971 EUR |
0.7342 EUR |
0.6674 EUR |
| 2024-12-02 |
0.5885 EUR |
273,161.9391 MANA |
0.6157 EUR |
0.5676 EUR |
0.6210 EUR |
0.5941 EUR |
| 2024-12-01 |
0.6031 EUR |
520,509.8913 MANA |
0.6134 EUR |
0.5849 EUR |
0.6200 EUR |
0.6061 EUR |
| 2024-11-30 |
0.6097 EUR |
550,298.5430 MANA |
0.6062 EUR |
0.5868 EUR |
0.6300 EUR |
0.6211 EUR |
| 2024-11-29 |
0.5943 EUR |
439,285.8814 MANA |
0.5831 EUR |
0.5753 EUR |
0.6160 EUR |
0.6075 EUR |
| 2024-11-28 |
0.5628 EUR |
283,495.1639 MANA |
0.5728 EUR |
0.5487 EUR |
0.5834 EUR |
0.5834 EUR |
| 2024-11-27 |
0.5664 EUR |
620,592.4265 MANA |
0.5522 EUR |
0.5376 EUR |
0.5854 EUR |
0.5818 EUR |
| 2024-11-26 |
0.5651 EUR |
1,696,141.3269 MANA |
0.5989 EUR |
0.5340 EUR |
0.6100 EUR |
0.5656 EUR |
| 2024-11-25 |
0.6572 EUR |
2,970,075.5351 MANA |
0.6939 EUR |
0.5936 EUR |
0.7452 EUR |
0.5936 EUR |
| 2024-11-24 |
0.5952 EUR |
2,783,881.2856 MANA |
0.5013 EUR |
0.4953 EUR |
0.6964 EUR |
0.5784 EUR |
| 2024-11-23 |
0.4821 EUR |
1,322,659.8157 MANA |
0.4345 EUR |
0.4307 EUR |
0.5310 EUR |
0.4927 EUR |
| 2024-11-22 |
0.4100 EUR |
908,851.1343 MANA |
0.3926 EUR |
0.3861 EUR |
0.4334 EUR |
0.4334 EUR |
| 2024-11-21 |
0.3823 EUR |
290,920.4227 MANA |
0.3769 EUR |
0.3648 EUR |
0.3927 EUR |
0.3910 EUR |
| 2024-11-20 |
0.3830 EUR |
508,084.9588 MANA |
0.3820 EUR |
0.3630 EUR |
0.3949 EUR |
0.3740 EUR |
| 2024-11-19 |
0.3844 EUR |
309,931.7415 MANA |
0.3917 EUR |
0.3741 EUR |
0.3976 EUR |
0.3768 EUR |
| 2024-11-18 |
0.3904 EUR |
829,297.8381 MANA |
0.3720 EUR |
0.3692 EUR |
0.4046 EUR |
0.3941 EUR |
| 2024-11-17 |
0.3777 EUR |
339,702.6021 MANA |
0.4101 EUR |
0.3663 EUR |
0.4101 EUR |
0.3663 EUR |
| 2024-11-16 |
0.3864 EUR |
1,769,353.2645 MANA |
0.3295 EUR |
0.3285 EUR |
0.4326 EUR |
0.4189 EUR |
| 2024-11-15 |
0.3230 EUR |
292,904.0600 MANA |
0.3104 EUR |
0.3060 EUR |
0.3302 EUR |
0.3302 EUR |
| 2024-11-14 |
0.3133 EUR |
276,050.6330 MANA |
0.3170 EUR |
0.3010 EUR |
0.3285 EUR |
0.3074 EUR |
| 2024-11-13 |
0.3237 EUR |
395,323.6413 MANA |
0.3389 EUR |
0.3097 EUR |
0.3455 EUR |
0.3120 EUR |
| 2024-11-12 |
0.3431 EUR |
431,056.2521 MANA |
0.3370 EUR |
0.3223 EUR |
0.3706 EUR |
0.3316 EUR |
| 2024-11-11 |
0.3275 EUR |
463,507.9703 MANA |
0.3254 EUR |
0.3188 EUR |
0.3393 EUR |
0.3295 EUR |
| 2024-11-10 |
0.3099 EUR |
196,540.8328 MANA |
0.3002 EUR |
0.2970 EUR |
0.3192 EUR |
0.3165 EUR |
| 2024-11-09 |
0.2924 EUR |
104,630.0068 MANA |
0.2914 EUR |
0.2870 EUR |
0.2970 EUR |
0.2946 EUR |
| 2024-11-08 |
0.2861 EUR |
138,822.6643 MANA |
0.2796 EUR |
0.2760 EUR |
0.2913 EUR |
0.2887 EUR |
| 2024-11-07 |
0.2792 EUR |
50,479.3867 MANA |
0.2790 EUR |
0.2740 EUR |
0.2869 EUR |
0.2789 EUR |
| 2024-11-06 |
0.2751 EUR |
237,833.9213 MANA |
0.2507 EUR |
0.2507 EUR |
0.2782 EUR |
0.2753 EUR |
| 2024-11-05 |
0.2476 EUR |
148,396.3696 MANA |
0.2428 EUR |
0.2428 EUR |
0.2532 EUR |
0.2480 EUR |
| 2024-11-04 |
0.2444 EUR |
82,711.8830 MANA |
0.2486 EUR |
0.2403 EUR |
0.2505 EUR |
0.2424 EUR |
| 2024-11-03 |
0.2513 EUR |
102,896.8518 MANA |
0.2580 EUR |
0.2422 EUR |
0.2580 EUR |
0.2506 EUR |