Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2921 EUR |
100,288.4403 MANA |
0.2985 EUR |
0.2898 EUR |
0.2985 EUR |
0.2930 EUR |
| 2023-09-29 |
0.2918 EUR |
157,323.4790 MANA |
0.2835 EUR |
0.2822 EUR |
0.3060 EUR |
0.3003 EUR |
| 2023-09-28 |
0.2809 EUR |
109,814.0569 MANA |
0.2787 EUR |
0.2787 EUR |
0.2829 EUR |
0.2825 EUR |
| 2023-09-27 |
0.2819 EUR |
63,672.6949 MANA |
0.2820 EUR |
0.2777 EUR |
0.2861 EUR |
0.2789 EUR |
| 2023-09-26 |
0.2795 EUR |
18,169.9361 MANA |
0.2808 EUR |
0.2765 EUR |
0.2828 EUR |
0.2821 EUR |
| 2023-09-25 |
0.2810 EUR |
35,546.1902 MANA |
0.2750 EUR |
0.2750 EUR |
0.2841 EUR |
0.2818 EUR |
| 2023-09-24 |
0.2793 EUR |
29,559.2696 MANA |
0.2758 EUR |
0.2746 EUR |
0.2826 EUR |
0.2777 EUR |
| 2023-09-23 |
0.2763 EUR |
8,739.0913 MANA |
0.2785 EUR |
0.2745 EUR |
0.2789 EUR |
0.2762 EUR |
| 2023-09-22 |
0.2750 EUR |
99,871.0470 MANA |
0.2747 EUR |
0.2732 EUR |
0.2772 EUR |
0.2765 EUR |
| 2023-09-21 |
0.2772 EUR |
36,404.9475 MANA |
0.2844 EUR |
0.2741 EUR |
0.2844 EUR |
0.2762 EUR |
| 2023-09-20 |
0.2775 EUR |
26,924.8474 MANA |
0.2783 EUR |
0.2731 EUR |
0.2816 EUR |
0.2809 EUR |
| 2023-09-19 |
0.2784 EUR |
99,493.6807 MANA |
0.2726 EUR |
0.2726 EUR |
0.2812 EUR |
0.2800 EUR |
| 2023-09-18 |
0.2752 EUR |
94,850.7848 MANA |
0.2680 EUR |
0.2680 EUR |
0.2782 EUR |
0.2750 EUR |
| 2023-09-17 |
0.2739 EUR |
59,289.5734 MANA |
0.2785 EUR |
0.2677 EUR |
0.2788 EUR |
0.2691 EUR |
| 2023-09-16 |
0.2814 EUR |
38,751.7719 MANA |
0.2788 EUR |
0.2776 EUR |
0.2840 EUR |
0.2805 EUR |
| 2023-09-15 |
0.2729 EUR |
54,640.9905 MANA |
0.2715 EUR |
0.2703 EUR |
0.2776 EUR |
0.2774 EUR |
| 2023-09-14 |
0.2724 EUR |
190,008.0618 MANA |
0.2626 EUR |
0.2597 EUR |
0.2771 EUR |
0.2735 EUR |
| 2023-09-13 |
0.2534 EUR |
144,287.6716 MANA |
0.2512 EUR |
0.2490 EUR |
0.2620 EUR |
0.2620 EUR |
| 2023-09-12 |
0.2542 EUR |
83,245.0493 MANA |
0.2493 EUR |
0.2493 EUR |
0.2618 EUR |
0.2509 EUR |
| 2023-09-11 |
0.2543 EUR |
145,001.7822 MANA |
0.2632 EUR |
0.2483 EUR |
0.2632 EUR |
0.2501 EUR |
| 2023-09-10 |
0.2651 EUR |
62,984.3095 MANA |
0.2725 EUR |
0.2600 EUR |
0.2731 EUR |
0.2644 EUR |
| 2023-09-09 |
0.2753 EUR |
22,181.6727 MANA |
0.2751 EUR |
0.2735 EUR |
0.2766 EUR |
0.2748 EUR |
| 2023-09-08 |
0.2737 EUR |
66,481.5258 MANA |
0.2784 EUR |
0.2719 EUR |
0.2800 EUR |
0.2735 EUR |
| 2023-09-07 |
0.2755 EUR |
14,590.9406 MANA |
0.2762 EUR |
0.2736 EUR |
0.2804 EUR |
0.2781 EUR |
| 2023-09-06 |
0.2738 EUR |
85,545.5108 MANA |
0.2750 EUR |
0.2686 EUR |
0.2783 EUR |
0.2734 EUR |
| 2023-09-05 |
0.2722 EUR |
66,911.7623 MANA |
0.2688 EUR |
0.2688 EUR |
0.2744 EUR |
0.2730 EUR |
| 2023-09-04 |
0.2705 EUR |
55,370.2479 MANA |
0.2713 EUR |
0.2680 EUR |
0.2737 EUR |
0.2696 EUR |
| 2023-09-03 |
0.2704 EUR |
29,111.0019 MANA |
0.2701 EUR |
0.2670 EUR |
0.2734 EUR |
0.2698 EUR |
| 2023-09-02 |
0.2701 EUR |
10,762.1719 MANA |
0.2721 EUR |
0.2677 EUR |
0.2722 EUR |
0.2700 EUR |
| 2023-09-01 |
0.2713 EUR |
155,874.9865 MANA |
0.2708 EUR |
0.2670 EUR |
0.2732 EUR |
0.2717 EUR |
| 2023-08-31 |
0.2741 EUR |
88,398.8681 MANA |
0.2782 EUR |
0.2664 EUR |
0.2817 EUR |
0.2718 EUR |
| 2023-08-30 |
0.2831 EUR |
21,045.5178 MANA |
0.2855 EUR |
0.2786 EUR |
0.2876 EUR |
0.2793 EUR |
| 2023-08-29 |
0.2854 EUR |
214,984.5819 MANA |
0.2772 EUR |
0.2695 EUR |
0.2914 EUR |
0.2879 EUR |
| 2023-08-28 |
0.2767 EUR |
24,000.4525 MANA |
0.2763 EUR |
0.2707 EUR |
0.2810 EUR |
0.2768 EUR |
| 2023-08-27 |
0.2776 EUR |
23,227.5772 MANA |
0.2771 EUR |
0.2757 EUR |
0.2797 EUR |
0.2779 EUR |
| 2023-08-26 |
0.2818 EUR |
33,321.4453 MANA |
0.2828 EUR |
0.2765 EUR |
0.2860 EUR |
0.2779 EUR |
| 2023-08-25 |
0.2799 EUR |
41,701.6984 MANA |
0.2825 EUR |
0.2764 EUR |
0.2825 EUR |
0.2811 EUR |
| 2023-08-24 |
0.2847 EUR |
36,243.9083 MANA |
0.2867 EUR |
0.2783 EUR |
0.2891 EUR |
0.2808 EUR |
| 2023-08-23 |
0.2829 EUR |
49,618.3062 MANA |
0.2806 EUR |
0.2773 EUR |
0.2894 EUR |
0.2839 EUR |
| 2023-08-22 |
0.2741 EUR |
71,008.0226 MANA |
0.2757 EUR |
0.2670 EUR |
0.2796 EUR |
0.2711 EUR |
| 2023-08-21 |
0.2755 EUR |
51,661.4815 MANA |
0.2838 EUR |
0.2699 EUR |
0.2838 EUR |
0.2761 EUR |
| 2023-08-20 |
0.2842 EUR |
35,728.0059 MANA |
0.2860 EUR |
0.2806 EUR |
0.2870 EUR |
0.2838 EUR |
| 2023-08-19 |
0.2819 EUR |
37,539.7439 MANA |
0.2826 EUR |
0.2794 EUR |
0.2850 EUR |
0.2827 EUR |
| 2023-08-18 |
0.2805 EUR |
302,529.8169 MANA |
0.2759 EUR |
0.2723 EUR |
0.2852 EUR |
0.2828 EUR |
| 2023-08-17 |
0.2735 EUR |
558,210.6561 MANA |
0.3003 EUR |
0.2428 EUR |
0.3077 EUR |
0.2721 EUR |
| 2023-08-16 |
0.3036 EUR |
158,005.2134 MANA |
0.3160 EUR |
0.2940 EUR |
0.3160 EUR |
0.2993 EUR |
| 2023-08-15 |
0.3200 EUR |
95,051.6979 MANA |
0.3343 EUR |
0.3031 EUR |
0.3343 EUR |
0.3160 EUR |
| 2023-08-14 |
0.3334 EUR |
106,969.1499 MANA |
0.3330 EUR |
0.3311 EUR |
0.3365 EUR |
0.3348 EUR |
| 2023-08-13 |
0.3362 EUR |
103,442.2911 MANA |
0.3384 EUR |
0.3337 EUR |
0.3389 EUR |
0.3337 EUR |
| 2023-08-12 |
0.3393 EUR |
165,586.2692 MANA |
0.3379 EUR |
0.3357 EUR |
0.3400 EUR |
0.3379 EUR |