Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3414 EUR |
180,981.2387 MANA |
0.3383 EUR |
0.3329 EUR |
0.3539 EUR |
0.3368 EUR |
| 2023-06-21 |
0.3356 EUR |
389,471.3045 MANA |
0.3212 EUR |
0.3207 EUR |
0.3411 EUR |
0.3360 EUR |
| 2023-06-20 |
0.3101 EUR |
145,041.4603 MANA |
0.3098 EUR |
0.3022 EUR |
0.3209 EUR |
0.3209 EUR |
| 2023-06-19 |
0.3089 EUR |
151,229.9515 MANA |
0.3069 EUR |
0.3024 EUR |
0.3122 EUR |
0.3099 EUR |
| 2023-06-18 |
0.3089 EUR |
51,578.7921 MANA |
0.3105 EUR |
0.3037 EUR |
0.3148 EUR |
0.3072 EUR |
| 2023-06-17 |
0.3144 EUR |
33,165.2849 MANA |
0.3063 EUR |
0.3063 EUR |
0.3173 EUR |
0.3133 EUR |
| 2023-06-16 |
0.3043 EUR |
118,286.1397 MANA |
0.3032 EUR |
0.2988 EUR |
0.3114 EUR |
0.3084 EUR |
| 2023-06-15 |
0.3025 EUR |
148,074.7216 MANA |
0.3073 EUR |
0.2950 EUR |
0.3093 EUR |
0.3060 EUR |
| 2023-06-14 |
0.3100 EUR |
197,135.1421 MANA |
0.3147 EUR |
0.2993 EUR |
0.3237 EUR |
0.3059 EUR |
| 2023-06-13 |
0.3215 EUR |
182,145.7415 MANA |
0.3180 EUR |
0.3129 EUR |
0.3313 EUR |
0.3148 EUR |
| 2023-06-12 |
0.3123 EUR |
137,666.2505 MANA |
0.3168 EUR |
0.3067 EUR |
0.3200 EUR |
0.3164 EUR |
| 2023-06-11 |
0.3198 EUR |
107,069.6908 MANA |
0.3237 EUR |
0.3139 EUR |
0.3262 EUR |
0.3180 EUR |
| 2023-06-10 |
0.3116 EUR |
1,605,503.1193 MANA |
0.3771 EUR |
0.2854 EUR |
0.3771 EUR |
0.3240 EUR |
| 2023-06-09 |
0.3840 EUR |
102,691.9181 MANA |
0.3855 EUR |
0.3744 EUR |
0.3937 EUR |
0.3790 EUR |
| 2023-06-08 |
0.3859 EUR |
160,584.1142 MANA |
0.3913 EUR |
0.3787 EUR |
0.3932 EUR |
0.3878 EUR |
| 2023-06-07 |
0.4023 EUR |
343,306.6622 MANA |
0.4269 EUR |
0.3890 EUR |
0.4280 EUR |
0.3924 EUR |
| 2023-06-06 |
0.4248 EUR |
415,938.4450 MANA |
0.4278 EUR |
0.4048 EUR |
0.4390 EUR |
0.4321 EUR |
| 2023-06-05 |
0.4577 EUR |
879,644.9769 MANA |
0.4719 EUR |
0.4200 EUR |
0.4966 EUR |
0.4253 EUR |
| 2023-06-04 |
0.4667 EUR |
98,610.5990 MANA |
0.4518 EUR |
0.4499 EUR |
0.4855 EUR |
0.4836 EUR |
| 2023-06-03 |
0.4542 EUR |
48,110.5392 MANA |
0.4508 EUR |
0.4482 EUR |
0.4574 EUR |
0.4524 EUR |
| 2023-06-02 |
0.4479 EUR |
72,448.2222 MANA |
0.4391 EUR |
0.4321 EUR |
0.4556 EUR |
0.4521 EUR |
| 2023-06-01 |
0.4379 EUR |
72,302.3627 MANA |
0.4344 EUR |
0.4284 EUR |
0.4463 EUR |
0.4416 EUR |
| 2023-05-31 |
0.4358 EUR |
104,451.7611 MANA |
0.4467 EUR |
0.4288 EUR |
0.4531 EUR |
0.4335 EUR |
| 2023-05-30 |
0.4479 EUR |
75,605.0818 MANA |
0.4453 EUR |
0.4426 EUR |
0.4516 EUR |
0.4475 EUR |
| 2023-05-29 |
0.4504 EUR |
152,572.3294 MANA |
0.4566 EUR |
0.4420 EUR |
0.4576 EUR |
0.4478 EUR |
| 2023-05-28 |
0.4504 EUR |
141,573.2717 MANA |
0.4420 EUR |
0.4410 EUR |
0.4605 EUR |
0.4605 EUR |
| 2023-05-27 |
0.4352 EUR |
28,195.5986 MANA |
0.4324 EUR |
0.4320 EUR |
0.4407 EUR |
0.4407 EUR |
| 2023-05-26 |
0.4303 EUR |
52,547.7268 MANA |
0.4343 EUR |
0.4258 EUR |
0.4365 EUR |
0.4342 EUR |
| 2023-05-25 |
0.4216 EUR |
76,861.9914 MANA |
0.4207 EUR |
0.4113 EUR |
0.4410 EUR |
0.4353 EUR |
| 2023-05-24 |
0.4239 EUR |
119,370.3634 MANA |
0.4413 EUR |
0.4182 EUR |
0.4413 EUR |
0.4272 EUR |
| 2023-05-23 |
0.4448 EUR |
86,859.6752 MANA |
0.4421 EUR |
0.4404 EUR |
0.4539 EUR |
0.4442 EUR |
| 2023-05-22 |
0.4432 EUR |
80,716.5884 MANA |
0.4433 EUR |
0.4342 EUR |
0.4466 EUR |
0.4451 EUR |
| 2023-05-21 |
0.4450 EUR |
47,257.3815 MANA |
0.4530 EUR |
0.4412 EUR |
0.4539 EUR |
0.4451 EUR |
| 2023-05-20 |
0.4494 EUR |
19,103.6242 MANA |
0.4542 EUR |
0.4460 EUR |
0.4569 EUR |
0.4544 EUR |
| 2023-05-19 |
0.4587 EUR |
67,630.8564 MANA |
0.4658 EUR |
0.4534 EUR |
0.4658 EUR |
0.4559 EUR |
| 2023-05-18 |
0.4648 EUR |
156,914.0470 MANA |
0.4679 EUR |
0.4526 EUR |
0.4739 EUR |
0.4690 EUR |
| 2023-05-17 |
0.4731 EUR |
393,050.0776 MANA |
0.4449 EUR |
0.4438 EUR |
0.4855 EUR |
0.4710 EUR |
| 2023-05-16 |
0.4332 EUR |
100,196.3000 MANA |
0.4302 EUR |
0.4262 EUR |
0.4376 EUR |
0.4376 EUR |
| 2023-05-15 |
0.4301 EUR |
58,496.9076 MANA |
0.4212 EUR |
0.4157 EUR |
0.4359 EUR |
0.4336 EUR |
| 2023-05-14 |
0.4185 EUR |
34,193.4482 MANA |
0.4134 EUR |
0.4134 EUR |
0.4247 EUR |
0.4188 EUR |
| 2023-05-13 |
0.4173 EUR |
41,552.8613 MANA |
0.4169 EUR |
0.4140 EUR |
0.4206 EUR |
0.4169 EUR |
| 2023-05-12 |
0.4082 EUR |
99,687.8359 MANA |
0.4107 EUR |
0.4008 EUR |
0.4146 EUR |
0.4146 EUR |
| 2023-05-11 |
0.4220 EUR |
249,266.6960 MANA |
0.4318 EUR |
0.4068 EUR |
0.4318 EUR |
0.4154 EUR |
| 2023-05-10 |
0.4241 EUR |
353,724.7377 MANA |
0.4264 EUR |
0.4122 EUR |
0.4384 EUR |
0.4348 EUR |
| 2023-05-09 |
0.4278 EUR |
130,746.5511 MANA |
0.4290 EUR |
0.4215 EUR |
0.4366 EUR |
0.4241 EUR |
| 2023-05-08 |
0.4363 EUR |
317,442.8351 MANA |
0.4630 EUR |
0.4148 EUR |
0.4630 EUR |
0.4286 EUR |
| 2023-05-07 |
0.4687 EUR |
19,238.8826 MANA |
0.4704 EUR |
0.4637 EUR |
0.4715 EUR |
0.4648 EUR |
| 2023-05-06 |
0.4735 EUR |
94,462.3645 MANA |
0.4899 EUR |
0.4630 EUR |
0.4914 EUR |
0.4691 EUR |
| 2023-05-05 |
0.4856 EUR |
66,732.9076 MANA |
0.4810 EUR |
0.4779 EUR |
0.4904 EUR |
0.4868 EUR |
| 2023-05-04 |
0.4880 EUR |
28,771.9727 MANA |
0.4910 EUR |
0.4825 EUR |
0.4910 EUR |
0.4830 EUR |