Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.4432 EUR |
80,716.5884 MANA |
0.4433 EUR |
0.4342 EUR |
0.4466 EUR |
0.4451 EUR |
| 2023-05-21 |
0.4450 EUR |
47,257.3815 MANA |
0.4530 EUR |
0.4412 EUR |
0.4539 EUR |
0.4451 EUR |
| 2023-05-20 |
0.4494 EUR |
19,103.6242 MANA |
0.4542 EUR |
0.4460 EUR |
0.4569 EUR |
0.4544 EUR |
| 2023-05-19 |
0.4587 EUR |
67,630.8564 MANA |
0.4658 EUR |
0.4534 EUR |
0.4658 EUR |
0.4559 EUR |
| 2023-05-18 |
0.4648 EUR |
156,914.0470 MANA |
0.4679 EUR |
0.4526 EUR |
0.4739 EUR |
0.4690 EUR |
| 2023-05-17 |
0.4731 EUR |
393,050.0776 MANA |
0.4449 EUR |
0.4438 EUR |
0.4855 EUR |
0.4710 EUR |
| 2023-05-16 |
0.4332 EUR |
100,196.3000 MANA |
0.4302 EUR |
0.4262 EUR |
0.4376 EUR |
0.4376 EUR |
| 2023-05-15 |
0.4301 EUR |
58,496.9076 MANA |
0.4212 EUR |
0.4157 EUR |
0.4359 EUR |
0.4336 EUR |
| 2023-05-14 |
0.4185 EUR |
34,193.4482 MANA |
0.4134 EUR |
0.4134 EUR |
0.4247 EUR |
0.4188 EUR |
| 2023-05-13 |
0.4173 EUR |
41,552.8613 MANA |
0.4169 EUR |
0.4140 EUR |
0.4206 EUR |
0.4169 EUR |
| 2023-05-12 |
0.4082 EUR |
99,687.8359 MANA |
0.4107 EUR |
0.4008 EUR |
0.4146 EUR |
0.4146 EUR |
| 2023-05-11 |
0.4220 EUR |
249,266.6960 MANA |
0.4318 EUR |
0.4068 EUR |
0.4318 EUR |
0.4154 EUR |
| 2023-05-10 |
0.4241 EUR |
353,724.7377 MANA |
0.4264 EUR |
0.4122 EUR |
0.4384 EUR |
0.4348 EUR |
| 2023-05-09 |
0.4278 EUR |
130,746.5511 MANA |
0.4290 EUR |
0.4215 EUR |
0.4366 EUR |
0.4241 EUR |
| 2023-05-08 |
0.4363 EUR |
317,442.8351 MANA |
0.4630 EUR |
0.4148 EUR |
0.4630 EUR |
0.4286 EUR |
| 2023-05-07 |
0.4687 EUR |
19,238.8826 MANA |
0.4704 EUR |
0.4637 EUR |
0.4715 EUR |
0.4648 EUR |
| 2023-05-06 |
0.4735 EUR |
94,462.3645 MANA |
0.4899 EUR |
0.4630 EUR |
0.4914 EUR |
0.4691 EUR |
| 2023-05-05 |
0.4856 EUR |
66,732.9076 MANA |
0.4810 EUR |
0.4779 EUR |
0.4904 EUR |
0.4868 EUR |
| 2023-05-04 |
0.4880 EUR |
28,771.9727 MANA |
0.4910 EUR |
0.4825 EUR |
0.4910 EUR |
0.4830 EUR |
| 2023-05-03 |
0.4772 EUR |
67,420.4132 MANA |
0.4825 EUR |
0.4675 EUR |
0.4935 EUR |
0.4913 EUR |
| 2023-05-02 |
0.4808 EUR |
64,922.4631 MANA |
0.4790 EUR |
0.4760 EUR |
0.4845 EUR |
0.4821 EUR |
| 2023-05-01 |
0.4836 EUR |
94,414.3283 MANA |
0.4982 EUR |
0.4731 EUR |
0.4982 EUR |
0.4797 EUR |
| 2023-04-30 |
0.4956 EUR |
24,961.2810 MANA |
0.4972 EUR |
0.4890 EUR |
0.5034 EUR |
0.4945 EUR |
| 2023-04-29 |
0.5019 EUR |
20,727.2418 MANA |
0.5000 EUR |
0.4961 EUR |
0.5048 EUR |
0.5043 EUR |
| 2023-04-28 |
0.4976 EUR |
36,980.5193 MANA |
0.5031 EUR |
0.4909 EUR |
0.5063 EUR |
0.5000 EUR |
| 2023-04-27 |
0.4990 EUR |
111,910.1152 MANA |
0.4968 EUR |
0.4860 EUR |
0.5099 EUR |
0.5033 EUR |
| 2023-04-26 |
0.4986 EUR |
204,293.5535 MANA |
0.5096 EUR |
0.4693 EUR |
0.5212 EUR |
0.4892 EUR |
| 2023-04-25 |
0.4983 EUR |
142,339.3027 MANA |
0.5011 EUR |
0.4861 EUR |
0.5147 EUR |
0.5113 EUR |
| 2023-04-24 |
0.5029 EUR |
98,425.7972 MANA |
0.5065 EUR |
0.4916 EUR |
0.5151 EUR |
0.5011 EUR |
| 2023-04-23 |
0.5074 EUR |
115,194.5517 MANA |
0.5211 EUR |
0.4972 EUR |
0.5212 EUR |
0.5049 EUR |
| 2023-04-22 |
0.5159 EUR |
153,645.2617 MANA |
0.5108 EUR |
0.5074 EUR |
0.5217 EUR |
0.5199 EUR |
| 2023-04-21 |
0.5212 EUR |
199,135.1070 MANA |
0.5384 EUR |
0.5039 EUR |
0.5413 EUR |
0.5055 EUR |
| 2023-04-20 |
0.5542 EUR |
531,678.8312 MANA |
0.5627 EUR |
0.5290 EUR |
0.5668 EUR |
0.5392 EUR |
| 2023-04-19 |
0.5796 EUR |
398,124.2865 MANA |
0.6226 EUR |
0.5550 EUR |
0.6256 EUR |
0.5686 EUR |
| 2023-04-18 |
0.6251 EUR |
319,992.9619 MANA |
0.6347 EUR |
0.6124 EUR |
0.6394 EUR |
0.6195 EUR |
| 2023-04-17 |
0.6009 EUR |
325,652.4773 MANA |
0.5871 EUR |
0.5715 EUR |
0.6182 EUR |
0.6182 EUR |
| 2023-04-16 |
0.5824 EUR |
94,333.4986 MANA |
0.5809 EUR |
0.5732 EUR |
0.5902 EUR |
0.5891 EUR |
| 2023-04-15 |
0.5789 EUR |
59,865.0966 MANA |
0.5810 EUR |
0.5722 EUR |
0.5882 EUR |
0.5731 EUR |
| 2023-04-14 |
0.5801 EUR |
359,921.1694 MANA |
0.5597 EUR |
0.5597 EUR |
0.5890 EUR |
0.5801 EUR |
| 2023-04-13 |
0.5566 EUR |
236,458.5111 MANA |
0.5529 EUR |
0.5480 EUR |
0.5602 EUR |
0.5589 EUR |
| 2023-04-12 |
0.5419 EUR |
270,666.4560 MANA |
0.5572 EUR |
0.5319 EUR |
0.5580 EUR |
0.5491 EUR |
| 2023-04-11 |
0.5651 EUR |
235,415.2278 MANA |
0.5622 EUR |
0.5540 EUR |
0.5700 EUR |
0.5560 EUR |
| 2023-04-10 |
0.5510 EUR |
78,495.6754 MANA |
0.5503 EUR |
0.5431 EUR |
0.5564 EUR |
0.5564 EUR |
| 2023-04-09 |
0.5465 EUR |
38,431.5687 MANA |
0.5498 EUR |
0.5391 EUR |
0.5537 EUR |
0.5534 EUR |
| 2023-04-08 |
0.5585 EUR |
79,677.1732 MANA |
0.5588 EUR |
0.5489 EUR |
0.5631 EUR |
0.5489 EUR |
| 2023-04-07 |
0.5559 EUR |
124,352.4002 MANA |
0.5497 EUR |
0.5464 EUR |
0.5724 EUR |
0.5605 EUR |
| 2023-04-06 |
0.5576 EUR |
79,115.6116 MANA |
0.5638 EUR |
0.5443 EUR |
0.5763 EUR |
0.5489 EUR |
| 2023-04-05 |
0.5540 EUR |
137,666.9215 MANA |
0.5431 EUR |
0.5409 EUR |
0.5589 EUR |
0.5538 EUR |
| 2023-04-04 |
0.5460 EUR |
86,923.6722 MANA |
0.5419 EUR |
0.5350 EUR |
0.5532 EUR |
0.5447 EUR |
| 2023-04-03 |
0.5478 EUR |
224,386.9271 MANA |
0.5561 EUR |
0.5208 EUR |
0.5767 EUR |
0.5319 EUR |