Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5478 EUR |
224,386.9271 MANA |
0.5561 EUR |
0.5208 EUR |
0.5767 EUR |
0.5319 EUR |
| 2023-04-02 |
0.5597 EUR |
216,537.7321 MANA |
0.5500 EUR |
0.5404 EUR |
0.5752 EUR |
0.5572 EUR |
| 2023-04-01 |
0.5438 EUR |
169,293.2458 MANA |
0.5456 EUR |
0.5378 EUR |
0.5489 EUR |
0.5480 EUR |
| 2023-03-31 |
0.5301 EUR |
123,484.4978 MANA |
0.5311 EUR |
0.5175 EUR |
0.5424 EUR |
0.5389 EUR |
| 2023-03-30 |
0.5368 EUR |
209,814.3883 MANA |
0.5506 EUR |
0.5224 EUR |
0.5589 EUR |
0.5306 EUR |
| 2023-03-29 |
0.5485 EUR |
129,745.2181 MANA |
0.5319 EUR |
0.5302 EUR |
0.5590 EUR |
0.5455 EUR |
| 2023-03-28 |
0.5207 EUR |
151,993.4700 MANA |
0.5179 EUR |
0.5123 EUR |
0.5348 EUR |
0.5298 EUR |
| 2023-03-27 |
0.5252 EUR |
169,713.0841 MANA |
0.5485 EUR |
0.5066 EUR |
0.5485 EUR |
0.5208 EUR |
| 2023-03-26 |
0.5453 EUR |
117,572.7260 MANA |
0.5390 EUR |
0.5385 EUR |
0.5536 EUR |
0.5411 EUR |
| 2023-03-25 |
0.5461 EUR |
171,753.0617 MANA |
0.5478 EUR |
0.5334 EUR |
0.5544 EUR |
0.5365 EUR |
| 2023-03-24 |
0.5529 EUR |
283,900.8498 MANA |
0.5662 EUR |
0.5358 EUR |
0.5683 EUR |
0.5486 EUR |
| 2023-03-23 |
0.5543 EUR |
258,642.3369 MANA |
0.5356 EUR |
0.5261 EUR |
0.5693 EUR |
0.5613 EUR |
| 2023-03-22 |
0.5546 EUR |
518,739.8945 MANA |
0.5735 EUR |
0.5238 EUR |
0.5752 EUR |
0.5349 EUR |
| 2023-03-21 |
0.5615 EUR |
107,934.2384 MANA |
0.5613 EUR |
0.5421 EUR |
0.5769 EUR |
0.5714 EUR |
| 2023-03-20 |
0.5760 EUR |
326,122.9554 MANA |
0.5932 EUR |
0.5520 EUR |
0.6069 EUR |
0.5589 EUR |
| 2023-03-19 |
0.6014 EUR |
230,543.9813 MANA |
0.5840 EUR |
0.5839 EUR |
0.6211 EUR |
0.6024 EUR |
| 2023-03-18 |
0.6073 EUR |
322,648.8136 MANA |
0.6025 EUR |
0.5820 EUR |
0.6362 EUR |
0.5820 EUR |
| 2023-03-17 |
0.5666 EUR |
692,878.8112 MANA |
0.5401 EUR |
0.5344 EUR |
0.5992 EUR |
0.5992 EUR |
| 2023-03-16 |
0.5308 EUR |
167,751.9182 MANA |
0.5260 EUR |
0.5177 EUR |
0.5428 EUR |
0.5424 EUR |
| 2023-03-15 |
0.5494 EUR |
459,973.0840 MANA |
0.5687 EUR |
0.5138 EUR |
0.5771 EUR |
0.5249 EUR |
| 2023-03-14 |
0.5674 EUR |
564,141.3247 MANA |
0.5471 EUR |
0.5363 EUR |
0.6009 EUR |
0.5601 EUR |
| 2023-03-13 |
0.5411 EUR |
822,610.4102 MANA |
0.5280 EUR |
0.5095 EUR |
0.5620 EUR |
0.5480 EUR |
| 2023-03-12 |
0.4996 EUR |
363,388.6475 MANA |
0.4804 EUR |
0.4767 EUR |
0.5294 EUR |
0.5251 EUR |
| 2023-03-11 |
0.4892 EUR |
459,190.3781 MANA |
0.4951 EUR |
0.4612 EUR |
0.5178 EUR |
0.4828 EUR |
| 2023-03-10 |
0.4771 EUR |
561,145.8140 MANA |
0.4895 EUR |
0.4556 EUR |
0.4962 EUR |
0.4962 EUR |
| 2023-03-09 |
0.5081 EUR |
665,467.3788 MANA |
0.5202 EUR |
0.4770 EUR |
0.5342 EUR |
0.4871 EUR |
| 2023-03-08 |
0.5348 EUR |
349,752.0970 MANA |
0.5571 EUR |
0.5130 EUR |
0.5576 EUR |
0.5240 EUR |
| 2023-03-07 |
0.5569 EUR |
304,940.3480 MANA |
0.5706 EUR |
0.5442 EUR |
0.5774 EUR |
0.5523 EUR |
| 2023-03-06 |
0.5680 EUR |
535,882.1316 MANA |
0.5421 EUR |
0.5320 EUR |
0.5830 EUR |
0.5763 EUR |
| 2023-03-05 |
0.5490 EUR |
124,513.7917 MANA |
0.5434 EUR |
0.5407 EUR |
0.5577 EUR |
0.5498 EUR |
| 2023-03-04 |
0.5521 EUR |
220,437.1346 MANA |
0.5652 EUR |
0.5292 EUR |
0.5766 EUR |
0.5335 EUR |
| 2023-03-03 |
0.5607 EUR |
533,512.9963 MANA |
0.6010 EUR |
0.5409 EUR |
0.6010 EUR |
0.5640 EUR |
| 2023-03-02 |
0.5972 EUR |
134,677.5108 MANA |
0.6162 EUR |
0.5892 EUR |
0.6180 EUR |
0.6032 EUR |
| 2023-03-01 |
0.6129 EUR |
116,255.8188 MANA |
0.5910 EUR |
0.5904 EUR |
0.6219 EUR |
0.6127 EUR |
| 2023-02-28 |
0.6059 EUR |
142,962.0226 MANA |
0.6175 EUR |
0.5866 EUR |
0.6219 EUR |
0.5922 EUR |
| 2023-02-27 |
0.6172 EUR |
109,205.0979 MANA |
0.6291 EUR |
0.6016 EUR |
0.6336 EUR |
0.6155 EUR |
| 2023-02-26 |
0.6225 EUR |
86,652.5114 MANA |
0.6157 EUR |
0.6108 EUR |
0.6347 EUR |
0.6284 EUR |
| 2023-02-25 |
0.6112 EUR |
172,025.2961 MANA |
0.6323 EUR |
0.5900 EUR |
0.6358 EUR |
0.6182 EUR |
| 2023-02-24 |
0.6343 EUR |
244,168.2498 MANA |
0.6618 EUR |
0.6176 EUR |
0.6639 EUR |
0.6207 EUR |
| 2023-02-23 |
0.6602 EUR |
426,453.8929 MANA |
0.6617 EUR |
0.6471 EUR |
0.6742 EUR |
0.6531 EUR |
| 2023-02-22 |
0.6451 EUR |
259,339.9074 MANA |
0.6616 EUR |
0.6316 EUR |
0.6623 EUR |
0.6570 EUR |
| 2023-02-21 |
0.6714 EUR |
319,208.6110 MANA |
0.6964 EUR |
0.6478 EUR |
0.6993 EUR |
0.6529 EUR |
| 2023-02-20 |
0.6909 EUR |
430,764.8481 MANA |
0.6721 EUR |
0.6410 EUR |
0.7109 EUR |
0.6909 EUR |
| 2023-02-19 |
0.6759 EUR |
257,311.7261 MANA |
0.6720 EUR |
0.6557 EUR |
0.7046 EUR |
0.6739 EUR |
| 2023-02-18 |
0.6713 EUR |
107,966.3778 MANA |
0.6690 EUR |
0.6610 EUR |
0.6867 EUR |
0.6673 EUR |
| 2023-02-17 |
0.6679 EUR |
227,675.2108 MANA |
0.6364 EUR |
0.6352 EUR |
0.6810 EUR |
0.6677 EUR |
| 2023-02-16 |
0.6792 EUR |
469,114.3255 MANA |
0.6845 EUR |
0.6407 EUR |
0.7012 EUR |
0.6407 EUR |
| 2023-02-15 |
0.6505 EUR |
397,936.9843 MANA |
0.6300 EUR |
0.6151 EUR |
0.6800 EUR |
0.6776 EUR |
| 2023-02-14 |
0.6057 EUR |
604,693.8137 MANA |
0.6016 EUR |
0.5826 EUR |
0.6358 EUR |
0.6256 EUR |
| 2023-02-13 |
0.5917 EUR |
722,283.5892 MANA |
0.6199 EUR |
0.5756 EUR |
0.6227 EUR |
0.5877 EUR |