Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.4772 EUR |
67,420.4132 MANA |
0.4825 EUR |
0.4675 EUR |
0.4935 EUR |
0.4913 EUR |
| 2023-05-02 |
0.4808 EUR |
64,922.4631 MANA |
0.4790 EUR |
0.4760 EUR |
0.4845 EUR |
0.4821 EUR |
| 2023-05-01 |
0.4836 EUR |
94,414.3283 MANA |
0.4982 EUR |
0.4731 EUR |
0.4982 EUR |
0.4797 EUR |
| 2023-04-30 |
0.4956 EUR |
24,961.2810 MANA |
0.4972 EUR |
0.4890 EUR |
0.5034 EUR |
0.4945 EUR |
| 2023-04-29 |
0.5019 EUR |
20,727.2418 MANA |
0.5000 EUR |
0.4961 EUR |
0.5048 EUR |
0.5043 EUR |
| 2023-04-28 |
0.4976 EUR |
36,980.5193 MANA |
0.5031 EUR |
0.4909 EUR |
0.5063 EUR |
0.5000 EUR |
| 2023-04-27 |
0.4990 EUR |
111,910.1152 MANA |
0.4968 EUR |
0.4860 EUR |
0.5099 EUR |
0.5033 EUR |
| 2023-04-26 |
0.4986 EUR |
204,293.5535 MANA |
0.5096 EUR |
0.4693 EUR |
0.5212 EUR |
0.4892 EUR |
| 2023-04-25 |
0.4983 EUR |
142,339.3027 MANA |
0.5011 EUR |
0.4861 EUR |
0.5147 EUR |
0.5113 EUR |
| 2023-04-24 |
0.5029 EUR |
98,425.7972 MANA |
0.5065 EUR |
0.4916 EUR |
0.5151 EUR |
0.5011 EUR |
| 2023-04-23 |
0.5074 EUR |
115,194.5517 MANA |
0.5211 EUR |
0.4972 EUR |
0.5212 EUR |
0.5049 EUR |
| 2023-04-22 |
0.5159 EUR |
153,645.2617 MANA |
0.5108 EUR |
0.5074 EUR |
0.5217 EUR |
0.5199 EUR |
| 2023-04-21 |
0.5212 EUR |
199,135.1070 MANA |
0.5384 EUR |
0.5039 EUR |
0.5413 EUR |
0.5055 EUR |
| 2023-04-20 |
0.5542 EUR |
531,678.8312 MANA |
0.5627 EUR |
0.5290 EUR |
0.5668 EUR |
0.5392 EUR |
| 2023-04-19 |
0.5796 EUR |
398,124.2865 MANA |
0.6226 EUR |
0.5550 EUR |
0.6256 EUR |
0.5686 EUR |
| 2023-04-18 |
0.6251 EUR |
319,992.9619 MANA |
0.6347 EUR |
0.6124 EUR |
0.6394 EUR |
0.6195 EUR |
| 2023-04-17 |
0.6009 EUR |
325,652.4773 MANA |
0.5871 EUR |
0.5715 EUR |
0.6182 EUR |
0.6182 EUR |
| 2023-04-16 |
0.5824 EUR |
94,333.4986 MANA |
0.5809 EUR |
0.5732 EUR |
0.5902 EUR |
0.5891 EUR |
| 2023-04-15 |
0.5789 EUR |
59,865.0966 MANA |
0.5810 EUR |
0.5722 EUR |
0.5882 EUR |
0.5731 EUR |
| 2023-04-14 |
0.5801 EUR |
359,921.1694 MANA |
0.5597 EUR |
0.5597 EUR |
0.5890 EUR |
0.5801 EUR |
| 2023-04-13 |
0.5566 EUR |
236,458.5111 MANA |
0.5529 EUR |
0.5480 EUR |
0.5602 EUR |
0.5589 EUR |
| 2023-04-12 |
0.5419 EUR |
270,666.4560 MANA |
0.5572 EUR |
0.5319 EUR |
0.5580 EUR |
0.5491 EUR |
| 2023-04-11 |
0.5651 EUR |
235,415.2278 MANA |
0.5622 EUR |
0.5540 EUR |
0.5700 EUR |
0.5560 EUR |
| 2023-04-10 |
0.5510 EUR |
78,495.6754 MANA |
0.5503 EUR |
0.5431 EUR |
0.5564 EUR |
0.5564 EUR |
| 2023-04-09 |
0.5465 EUR |
38,431.5687 MANA |
0.5498 EUR |
0.5391 EUR |
0.5537 EUR |
0.5534 EUR |
| 2023-04-08 |
0.5585 EUR |
79,677.1732 MANA |
0.5588 EUR |
0.5489 EUR |
0.5631 EUR |
0.5489 EUR |
| 2023-04-07 |
0.5559 EUR |
124,352.4002 MANA |
0.5497 EUR |
0.5464 EUR |
0.5724 EUR |
0.5605 EUR |
| 2023-04-06 |
0.5576 EUR |
79,115.6116 MANA |
0.5638 EUR |
0.5443 EUR |
0.5763 EUR |
0.5489 EUR |
| 2023-04-05 |
0.5540 EUR |
137,666.9215 MANA |
0.5431 EUR |
0.5409 EUR |
0.5589 EUR |
0.5538 EUR |
| 2023-04-04 |
0.5460 EUR |
86,923.6722 MANA |
0.5419 EUR |
0.5350 EUR |
0.5532 EUR |
0.5447 EUR |
| 2023-04-03 |
0.5478 EUR |
224,386.9271 MANA |
0.5561 EUR |
0.5208 EUR |
0.5767 EUR |
0.5319 EUR |
| 2023-04-02 |
0.5597 EUR |
216,537.7321 MANA |
0.5500 EUR |
0.5404 EUR |
0.5752 EUR |
0.5572 EUR |
| 2023-04-01 |
0.5438 EUR |
169,293.2458 MANA |
0.5456 EUR |
0.5378 EUR |
0.5489 EUR |
0.5480 EUR |
| 2023-03-31 |
0.5301 EUR |
123,484.4978 MANA |
0.5311 EUR |
0.5175 EUR |
0.5424 EUR |
0.5389 EUR |
| 2023-03-30 |
0.5368 EUR |
209,814.3883 MANA |
0.5506 EUR |
0.5224 EUR |
0.5589 EUR |
0.5306 EUR |
| 2023-03-29 |
0.5485 EUR |
129,745.2181 MANA |
0.5319 EUR |
0.5302 EUR |
0.5590 EUR |
0.5455 EUR |
| 2023-03-28 |
0.5207 EUR |
151,993.4700 MANA |
0.5179 EUR |
0.5123 EUR |
0.5348 EUR |
0.5298 EUR |
| 2023-03-27 |
0.5252 EUR |
169,713.0841 MANA |
0.5485 EUR |
0.5066 EUR |
0.5485 EUR |
0.5208 EUR |
| 2023-03-26 |
0.5453 EUR |
117,572.7260 MANA |
0.5390 EUR |
0.5385 EUR |
0.5536 EUR |
0.5411 EUR |
| 2023-03-25 |
0.5461 EUR |
171,753.0617 MANA |
0.5478 EUR |
0.5334 EUR |
0.5544 EUR |
0.5365 EUR |
| 2023-03-24 |
0.5529 EUR |
283,900.8498 MANA |
0.5662 EUR |
0.5358 EUR |
0.5683 EUR |
0.5486 EUR |
| 2023-03-23 |
0.5543 EUR |
258,642.3369 MANA |
0.5356 EUR |
0.5261 EUR |
0.5693 EUR |
0.5613 EUR |
| 2023-03-22 |
0.5546 EUR |
518,739.8945 MANA |
0.5735 EUR |
0.5238 EUR |
0.5752 EUR |
0.5349 EUR |
| 2023-03-21 |
0.5615 EUR |
107,934.2384 MANA |
0.5613 EUR |
0.5421 EUR |
0.5769 EUR |
0.5714 EUR |
| 2023-03-20 |
0.5760 EUR |
326,122.9554 MANA |
0.5932 EUR |
0.5520 EUR |
0.6069 EUR |
0.5589 EUR |
| 2023-03-19 |
0.6014 EUR |
230,543.9813 MANA |
0.5840 EUR |
0.5839 EUR |
0.6211 EUR |
0.6024 EUR |
| 2023-03-18 |
0.6073 EUR |
322,648.8136 MANA |
0.6025 EUR |
0.5820 EUR |
0.6362 EUR |
0.5820 EUR |
| 2023-03-17 |
0.5666 EUR |
692,878.8112 MANA |
0.5401 EUR |
0.5344 EUR |
0.5992 EUR |
0.5992 EUR |
| 2023-03-16 |
0.5308 EUR |
167,751.9182 MANA |
0.5260 EUR |
0.5177 EUR |
0.5428 EUR |
0.5424 EUR |
| 2023-03-15 |
0.5494 EUR |
459,973.0840 MANA |
0.5687 EUR |
0.5138 EUR |
0.5771 EUR |
0.5249 EUR |