Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6392 EUR |
205,374.6966 MANA |
0.6478 EUR |
0.6102 EUR |
0.6557 EUR |
0.6225 EUR |
| 2023-02-11 |
0.6411 EUR |
251,077.6449 MANA |
0.6447 EUR |
0.6354 EUR |
0.6532 EUR |
0.6500 EUR |
| 2023-02-10 |
0.6471 EUR |
362,591.4211 MANA |
0.6305 EUR |
0.6210 EUR |
0.6748 EUR |
0.6393 EUR |
| 2023-02-09 |
0.6681 EUR |
1,221,575.5509 MANA |
0.7161 EUR |
0.6160 EUR |
0.7168 EUR |
0.6338 EUR |
| 2023-02-08 |
0.7239 EUR |
878,922.1739 MANA |
0.7531 EUR |
0.6880 EUR |
0.7648 EUR |
0.7082 EUR |
| 2023-02-07 |
0.7078 EUR |
929,533.6049 MANA |
0.6591 EUR |
0.6584 EUR |
0.7694 EUR |
0.7451 EUR |
| 2023-02-06 |
0.6746 EUR |
485,984.4443 MANA |
0.6827 EUR |
0.6600 EUR |
0.6918 EUR |
0.6722 EUR |
| 2023-02-05 |
0.6917 EUR |
911,152.4089 MANA |
0.7239 EUR |
0.6663 EUR |
0.7256 EUR |
0.6844 EUR |
| 2023-02-04 |
0.7338 EUR |
450,607.3217 MANA |
0.7310 EUR |
0.7167 EUR |
0.7475 EUR |
0.7323 EUR |
| 2023-02-03 |
0.7161 EUR |
613,738.1832 MANA |
0.7193 EUR |
0.7029 EUR |
0.7316 EUR |
0.7264 EUR |
| 2023-02-02 |
0.7327 EUR |
1,203,923.0942 MANA |
0.7296 EUR |
0.7100 EUR |
0.7706 EUR |
0.7296 EUR |
| 2023-02-01 |
0.6885 EUR |
1,235,918.5693 MANA |
0.6978 EUR |
0.6493 EUR |
0.7400 EUR |
0.7263 EUR |
| 2023-01-31 |
0.6810 EUR |
644,872.4039 MANA |
0.6929 EUR |
0.6665 EUR |
0.6963 EUR |
0.6783 EUR |
| 2023-01-30 |
0.6956 EUR |
976,226.4010 MANA |
0.7398 EUR |
0.6540 EUR |
0.7500 EUR |
0.6800 EUR |
| 2023-01-29 |
0.7050 EUR |
1,657,889.6972 MANA |
0.6368 EUR |
0.6284 EUR |
0.7458 EUR |
0.7325 EUR |
| 2023-01-28 |
0.6460 EUR |
709,672.0002 MANA |
0.6271 EUR |
0.6271 EUR |
0.6739 EUR |
0.6410 EUR |
| 2023-01-27 |
0.6162 EUR |
244,914.2968 MANA |
0.6191 EUR |
0.5938 EUR |
0.6368 EUR |
0.6251 EUR |
| 2023-01-26 |
0.6222 EUR |
358,271.8443 MANA |
0.6306 EUR |
0.6075 EUR |
0.6420 EUR |
0.6189 EUR |
| 2023-01-25 |
0.6176 EUR |
420,893.5723 MANA |
0.6065 EUR |
0.5849 EUR |
0.6559 EUR |
0.6328 EUR |
| 2023-01-24 |
0.6425 EUR |
526,131.0347 MANA |
0.6673 EUR |
0.5945 EUR |
0.6828 EUR |
0.6090 EUR |
| 2023-01-23 |
0.6671 EUR |
601,090.9008 MANA |
0.6680 EUR |
0.6450 EUR |
0.6874 EUR |
0.6731 EUR |
| 2023-01-22 |
0.6740 EUR |
892,829.0839 MANA |
0.6615 EUR |
0.6350 EUR |
0.6958 EUR |
0.6565 EUR |
| 2023-01-21 |
0.6819 EUR |
1,846,574.9078 MANA |
0.6752 EUR |
0.6489 EUR |
0.7184 EUR |
0.6628 EUR |
| 2023-01-20 |
0.6339 EUR |
2,164,620.7951 MANA |
0.5955 EUR |
0.5669 EUR |
0.6911 EUR |
0.6744 EUR |
| 2023-01-19 |
0.6015 EUR |
589,847.5865 MANA |
0.5922 EUR |
0.5771 EUR |
0.6280 EUR |
0.5949 EUR |
| 2023-01-18 |
0.6193 EUR |
1,540,486.5050 MANA |
0.6388 EUR |
0.5810 EUR |
0.6593 EUR |
0.6043 EUR |
| 2023-01-17 |
0.6634 EUR |
1,193,868.1921 MANA |
0.6458 EUR |
0.6247 EUR |
0.6971 EUR |
0.6486 EUR |
| 2023-01-16 |
0.6456 EUR |
1,239,438.2320 MANA |
0.6455 EUR |
0.6149 EUR |
0.6761 EUR |
0.6463 EUR |
| 2023-01-15 |
0.5978 EUR |
2,087,003.5911 MANA |
0.5472 EUR |
0.5089 EUR |
0.6728 EUR |
0.6465 EUR |
| 2023-01-14 |
0.5415 EUR |
2,357,800.9830 MANA |
0.4901 EUR |
0.4894 EUR |
0.5844 EUR |
0.5598 EUR |
| 2023-01-13 |
0.4529 EUR |
1,678,801.9016 MANA |
0.3809 EUR |
0.3750 EUR |
0.5054 EUR |
0.4985 EUR |
| 2023-01-12 |
0.3726 EUR |
302,179.6222 MANA |
0.3759 EUR |
0.3620 EUR |
0.3870 EUR |
0.3777 EUR |
| 2023-01-11 |
0.3639 EUR |
175,164.8341 MANA |
0.3739 EUR |
0.3542 EUR |
0.3781 EUR |
0.3753 EUR |
| 2023-01-10 |
0.3728 EUR |
313,775.7302 MANA |
0.3704 EUR |
0.3653 EUR |
0.3873 EUR |
0.3739 EUR |
| 2023-01-09 |
0.3743 EUR |
940,168.1775 MANA |
0.3543 EUR |
0.3543 EUR |
0.3980 EUR |
0.3727 EUR |
| 2023-01-08 |
0.3375 EUR |
420,009.5604 MANA |
0.3293 EUR |
0.3195 EUR |
0.3683 EUR |
0.3533 EUR |
| 2023-01-07 |
0.3299 EUR |
286,344.5380 MANA |
0.3083 EUR |
0.3083 EUR |
0.3373 EUR |
0.3296 EUR |
| 2023-01-06 |
0.2996 EUR |
95,140.9913 MANA |
0.3055 EUR |
0.2957 EUR |
0.3102 EUR |
0.3102 EUR |
| 2023-01-05 |
0.3057 EUR |
90,435.3563 MANA |
0.3040 EUR |
0.3017 EUR |
0.3132 EUR |
0.3059 EUR |
| 2023-01-04 |
0.3050 EUR |
381,857.4117 MANA |
0.2926 EUR |
0.2921 EUR |
0.3104 EUR |
0.3025 EUR |
| 2023-01-03 |
0.2911 EUR |
73,386.0621 MANA |
0.2908 EUR |
0.2886 EUR |
0.2947 EUR |
0.2919 EUR |
| 2023-01-02 |
0.2888 EUR |
182,827.9227 MANA |
0.2814 EUR |
0.2771 EUR |
0.2928 EUR |
0.2904 EUR |
| 2023-01-01 |
0.2771 EUR |
78,752.0279 MANA |
0.2763 EUR |
0.2722 EUR |
0.2822 EUR |
0.2822 EUR |
| 2022-12-31 |
0.2772 EUR |
87,098.9137 MANA |
0.2733 EUR |
0.2724 EUR |
0.2795 EUR |
0.2783 EUR |
| 2022-12-30 |
0.2725 EUR |
158,558.5005 MANA |
0.2763 EUR |
0.2675 EUR |
0.2770 EUR |
0.2730 EUR |
| 2022-12-29 |
0.2791 EUR |
212,053.9313 MANA |
0.2868 EUR |
0.2695 EUR |
0.2868 EUR |
0.2741 EUR |
| 2022-12-28 |
0.2899 EUR |
205,438.0803 MANA |
0.3027 EUR |
0.2853 EUR |
0.3027 EUR |
0.2873 EUR |
| 2022-12-27 |
0.3007 EUR |
210,653.9668 MANA |
0.3096 EUR |
0.2962 EUR |
0.3099 EUR |
0.3018 EUR |
| 2022-12-26 |
0.3099 EUR |
81,023.4801 MANA |
0.3077 EUR |
0.3055 EUR |
0.3143 EUR |
0.3055 EUR |
| 2022-12-25 |
0.3080 EUR |
49,983.2975 MANA |
0.3075 EUR |
0.3054 EUR |
0.3111 EUR |
0.3089 EUR |