Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3114 EUR |
367,190.3251 MANA |
0.3131 EUR |
0.3062 EUR |
0.3167 EUR |
0.3084 EUR |
| 2022-12-23 |
0.3110 EUR |
516,354.8897 MANA |
0.2950 EUR |
0.2936 EUR |
0.3210 EUR |
0.3150 EUR |
| 2022-12-22 |
0.2894 EUR |
396,142.1923 MANA |
0.2886 EUR |
0.2836 EUR |
0.2930 EUR |
0.2924 EUR |
| 2022-12-21 |
0.2902 EUR |
143,769.0448 MANA |
0.2957 EUR |
0.2842 EUR |
0.2964 EUR |
0.2863 EUR |
| 2022-12-20 |
0.2945 EUR |
271,660.0565 MANA |
0.2859 EUR |
0.2859 EUR |
0.2997 EUR |
0.2976 EUR |
| 2022-12-19 |
0.3001 EUR |
357,832.2433 MANA |
0.3078 EUR |
0.2813 EUR |
0.3121 EUR |
0.2850 EUR |
| 2022-12-18 |
0.3087 EUR |
146,407.8694 MANA |
0.3156 EUR |
0.3030 EUR |
0.3156 EUR |
0.3084 EUR |
| 2022-12-17 |
0.3142 EUR |
171,642.3366 MANA |
0.3195 EUR |
0.3078 EUR |
0.3209 EUR |
0.3112 EUR |
| 2022-12-16 |
0.3323 EUR |
306,243.6208 MANA |
0.3519 EUR |
0.3162 EUR |
0.3560 EUR |
0.3197 EUR |
| 2022-12-15 |
0.3553 EUR |
91,121.8115 MANA |
0.3573 EUR |
0.3486 EUR |
0.3586 EUR |
0.3529 EUR |
| 2022-12-14 |
0.3649 EUR |
73,814.4141 MANA |
0.3687 EUR |
0.3563 EUR |
0.3703 EUR |
0.3570 EUR |
| 2022-12-13 |
0.3610 EUR |
176,922.7618 MANA |
0.3644 EUR |
0.3461 EUR |
0.3692 EUR |
0.3674 EUR |
| 2022-12-12 |
0.3596 EUR |
89,633.7036 MANA |
0.3655 EUR |
0.3526 EUR |
0.3670 EUR |
0.3631 EUR |
| 2022-12-11 |
0.3752 EUR |
42,590.5827 MANA |
0.3800 EUR |
0.3687 EUR |
0.3815 EUR |
0.3699 EUR |
| 2022-12-10 |
0.3806 EUR |
101,731.5255 MANA |
0.3753 EUR |
0.3750 EUR |
0.3841 EUR |
0.3808 EUR |
| 2022-12-09 |
0.3774 EUR |
50,087.1411 MANA |
0.3791 EUR |
0.3739 EUR |
0.3811 EUR |
0.3747 EUR |
| 2022-12-08 |
0.3796 EUR |
291,326.6675 MANA |
0.3765 EUR |
0.3705 EUR |
0.3824 EUR |
0.3799 EUR |
| 2022-12-07 |
0.3771 EUR |
133,214.1448 MANA |
0.3965 EUR |
0.3705 EUR |
0.3976 EUR |
0.3739 EUR |
| 2022-12-06 |
0.3996 EUR |
139,305.3437 MANA |
0.4008 EUR |
0.3928 EUR |
0.4031 EUR |
0.3948 EUR |
| 2022-12-05 |
0.3995 EUR |
104,461.6100 MANA |
0.3907 EUR |
0.3889 EUR |
0.4069 EUR |
0.3977 EUR |
| 2022-12-04 |
0.3894 EUR |
278,864.5160 MANA |
0.3858 EUR |
0.3838 EUR |
0.3944 EUR |
0.3876 EUR |
| 2022-12-03 |
0.3936 EUR |
89,560.2146 MANA |
0.3996 EUR |
0.3857 EUR |
0.3996 EUR |
0.3866 EUR |
| 2022-12-02 |
0.3974 EUR |
139,568.4528 MANA |
0.3841 EUR |
0.3791 EUR |
0.4052 EUR |
0.3997 EUR |
| 2022-12-01 |
0.3879 EUR |
175,408.5050 MANA |
0.3961 EUR |
0.3815 EUR |
0.3961 EUR |
0.3833 EUR |
| 2022-11-30 |
0.3899 EUR |
283,547.1291 MANA |
0.3829 EUR |
0.3820 EUR |
0.3958 EUR |
0.3954 EUR |
| 2022-11-29 |
0.3809 EUR |
96,127.3628 MANA |
0.3785 EUR |
0.3752 EUR |
0.3842 EUR |
0.3791 EUR |
| 2022-11-28 |
0.3716 EUR |
59,303.7748 MANA |
0.3824 EUR |
0.3663 EUR |
0.3830 EUR |
0.3750 EUR |
| 2022-11-27 |
0.3886 EUR |
86,634.7428 MANA |
0.3871 EUR |
0.3843 EUR |
0.3944 EUR |
0.3931 EUR |
| 2022-11-26 |
0.3836 EUR |
178,811.0842 MANA |
0.3800 EUR |
0.3786 EUR |
0.3904 EUR |
0.3898 EUR |
| 2022-11-25 |
0.3753 EUR |
164,440.6997 MANA |
0.3732 EUR |
0.3667 EUR |
0.3775 EUR |
0.3763 EUR |
| 2022-11-24 |
0.3782 EUR |
176,802.6339 MANA |
0.3815 EUR |
0.3700 EUR |
0.3870 EUR |
0.3762 EUR |
| 2022-11-23 |
0.3771 EUR |
68,962.1942 MANA |
0.3715 EUR |
0.3677 EUR |
0.3838 EUR |
0.3779 EUR |
| 2022-11-22 |
0.3625 EUR |
303,916.0208 MANA |
0.3606 EUR |
0.3469 EUR |
0.3719 EUR |
0.3703 EUR |
| 2022-11-21 |
0.3609 EUR |
122,321.3883 MANA |
0.3715 EUR |
0.3484 EUR |
0.3726 EUR |
0.3602 EUR |
| 2022-11-20 |
0.3920 EUR |
131,076.5188 MANA |
0.4042 EUR |
0.3700 EUR |
0.4058 EUR |
0.3745 EUR |
| 2022-11-19 |
0.4002 EUR |
80,596.9948 MANA |
0.3996 EUR |
0.3900 EUR |
0.4102 EUR |
0.4021 EUR |
| 2022-11-18 |
0.3998 EUR |
81,402.5228 MANA |
0.4024 EUR |
0.3930 EUR |
0.4066 EUR |
0.3986 EUR |
| 2022-11-17 |
0.4057 EUR |
129,077.1909 MANA |
0.4163 EUR |
0.3983 EUR |
0.4182 EUR |
0.4016 EUR |
| 2022-11-16 |
0.4171 EUR |
161,799.4783 MANA |
0.4348 EUR |
0.4100 EUR |
0.4392 EUR |
0.4109 EUR |
| 2022-11-15 |
0.4315 EUR |
71,562.6392 MANA |
0.4263 EUR |
0.4200 EUR |
0.4429 EUR |
0.4316 EUR |
| 2022-11-14 |
0.4242 EUR |
286,116.6624 MANA |
0.4342 EUR |
0.3990 EUR |
0.4385 EUR |
0.4202 EUR |
| 2022-11-13 |
0.4414 EUR |
210,533.3638 MANA |
0.4468 EUR |
0.4200 EUR |
0.4544 EUR |
0.4312 EUR |
| 2022-11-12 |
0.4570 EUR |
40,757.0603 MANA |
0.4767 EUR |
0.4480 EUR |
0.4767 EUR |
0.4494 EUR |
| 2022-11-11 |
0.4782 EUR |
247,319.5424 MANA |
0.5188 EUR |
0.4630 EUR |
0.5231 EUR |
0.4732 EUR |
| 2022-11-10 |
0.4906 EUR |
545,006.4032 MANA |
0.4536 EUR |
0.4511 EUR |
0.5304 EUR |
0.5229 EUR |
| 2022-11-09 |
0.5151 EUR |
621,858.8011 MANA |
0.5654 EUR |
0.4470 EUR |
0.5654 EUR |
0.4561 EUR |
| 2022-11-08 |
0.5901 EUR |
583,696.3495 MANA |
0.6647 EUR |
0.5002 EUR |
0.6925 EUR |
0.5574 EUR |
| 2022-11-07 |
0.6667 EUR |
69,910.4500 MANA |
0.6728 EUR |
0.6500 EUR |
0.6780 EUR |
0.6632 EUR |
| 2022-11-06 |
0.7028 EUR |
53,434.7378 MANA |
0.7151 EUR |
0.6900 EUR |
0.7151 EUR |
0.6935 EUR |
| 2022-11-05 |
0.7233 EUR |
148,368.1980 MANA |
0.7020 EUR |
0.7020 EUR |
0.7463 EUR |
0.7128 EUR |