Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.6671 EUR |
601,090.9008 MANA |
0.6680 EUR |
0.6450 EUR |
0.6874 EUR |
0.6731 EUR |
| 2023-01-22 |
0.6740 EUR |
892,829.0839 MANA |
0.6615 EUR |
0.6350 EUR |
0.6958 EUR |
0.6565 EUR |
| 2023-01-21 |
0.6819 EUR |
1,846,574.9078 MANA |
0.6752 EUR |
0.6489 EUR |
0.7184 EUR |
0.6628 EUR |
| 2023-01-20 |
0.6339 EUR |
2,164,620.7951 MANA |
0.5955 EUR |
0.5669 EUR |
0.6911 EUR |
0.6744 EUR |
| 2023-01-19 |
0.6015 EUR |
589,847.5865 MANA |
0.5922 EUR |
0.5771 EUR |
0.6280 EUR |
0.5949 EUR |
| 2023-01-18 |
0.6193 EUR |
1,540,486.5050 MANA |
0.6388 EUR |
0.5810 EUR |
0.6593 EUR |
0.6043 EUR |
| 2023-01-17 |
0.6634 EUR |
1,193,868.1921 MANA |
0.6458 EUR |
0.6247 EUR |
0.6971 EUR |
0.6486 EUR |
| 2023-01-16 |
0.6456 EUR |
1,239,438.2320 MANA |
0.6455 EUR |
0.6149 EUR |
0.6761 EUR |
0.6463 EUR |
| 2023-01-15 |
0.5978 EUR |
2,087,003.5911 MANA |
0.5472 EUR |
0.5089 EUR |
0.6728 EUR |
0.6465 EUR |
| 2023-01-14 |
0.5415 EUR |
2,357,800.9830 MANA |
0.4901 EUR |
0.4894 EUR |
0.5844 EUR |
0.5598 EUR |
| 2023-01-13 |
0.4529 EUR |
1,678,801.9016 MANA |
0.3809 EUR |
0.3750 EUR |
0.5054 EUR |
0.4985 EUR |
| 2023-01-12 |
0.3726 EUR |
302,179.6222 MANA |
0.3759 EUR |
0.3620 EUR |
0.3870 EUR |
0.3777 EUR |
| 2023-01-11 |
0.3639 EUR |
175,164.8341 MANA |
0.3739 EUR |
0.3542 EUR |
0.3781 EUR |
0.3753 EUR |
| 2023-01-10 |
0.3728 EUR |
313,775.7302 MANA |
0.3704 EUR |
0.3653 EUR |
0.3873 EUR |
0.3739 EUR |
| 2023-01-09 |
0.3743 EUR |
940,168.1775 MANA |
0.3543 EUR |
0.3543 EUR |
0.3980 EUR |
0.3727 EUR |
| 2023-01-08 |
0.3375 EUR |
420,009.5604 MANA |
0.3293 EUR |
0.3195 EUR |
0.3683 EUR |
0.3533 EUR |
| 2023-01-07 |
0.3299 EUR |
286,344.5380 MANA |
0.3083 EUR |
0.3083 EUR |
0.3373 EUR |
0.3296 EUR |
| 2023-01-06 |
0.2996 EUR |
95,140.9913 MANA |
0.3055 EUR |
0.2957 EUR |
0.3102 EUR |
0.3102 EUR |
| 2023-01-05 |
0.3057 EUR |
90,435.3563 MANA |
0.3040 EUR |
0.3017 EUR |
0.3132 EUR |
0.3059 EUR |
| 2023-01-04 |
0.3050 EUR |
381,857.4117 MANA |
0.2926 EUR |
0.2921 EUR |
0.3104 EUR |
0.3025 EUR |
| 2023-01-03 |
0.2911 EUR |
73,386.0621 MANA |
0.2908 EUR |
0.2886 EUR |
0.2947 EUR |
0.2919 EUR |
| 2023-01-02 |
0.2888 EUR |
182,827.9227 MANA |
0.2814 EUR |
0.2771 EUR |
0.2928 EUR |
0.2904 EUR |
| 2023-01-01 |
0.2771 EUR |
78,752.0279 MANA |
0.2763 EUR |
0.2722 EUR |
0.2822 EUR |
0.2822 EUR |
| 2022-12-31 |
0.2772 EUR |
87,098.9137 MANA |
0.2733 EUR |
0.2724 EUR |
0.2795 EUR |
0.2783 EUR |
| 2022-12-30 |
0.2725 EUR |
158,558.5005 MANA |
0.2763 EUR |
0.2675 EUR |
0.2770 EUR |
0.2730 EUR |
| 2022-12-29 |
0.2791 EUR |
212,053.9313 MANA |
0.2868 EUR |
0.2695 EUR |
0.2868 EUR |
0.2741 EUR |
| 2022-12-28 |
0.2899 EUR |
205,438.0803 MANA |
0.3027 EUR |
0.2853 EUR |
0.3027 EUR |
0.2873 EUR |
| 2022-12-27 |
0.3007 EUR |
210,653.9668 MANA |
0.3096 EUR |
0.2962 EUR |
0.3099 EUR |
0.3018 EUR |
| 2022-12-26 |
0.3099 EUR |
81,023.4801 MANA |
0.3077 EUR |
0.3055 EUR |
0.3143 EUR |
0.3055 EUR |
| 2022-12-25 |
0.3080 EUR |
49,983.2975 MANA |
0.3075 EUR |
0.3054 EUR |
0.3111 EUR |
0.3089 EUR |
| 2022-12-24 |
0.3114 EUR |
367,190.3251 MANA |
0.3131 EUR |
0.3062 EUR |
0.3167 EUR |
0.3084 EUR |
| 2022-12-23 |
0.3110 EUR |
516,354.8897 MANA |
0.2950 EUR |
0.2936 EUR |
0.3210 EUR |
0.3150 EUR |
| 2022-12-22 |
0.2894 EUR |
396,142.1923 MANA |
0.2886 EUR |
0.2836 EUR |
0.2930 EUR |
0.2924 EUR |
| 2022-12-21 |
0.2902 EUR |
143,769.0448 MANA |
0.2957 EUR |
0.2842 EUR |
0.2964 EUR |
0.2863 EUR |
| 2022-12-20 |
0.2945 EUR |
271,660.0565 MANA |
0.2859 EUR |
0.2859 EUR |
0.2997 EUR |
0.2976 EUR |
| 2022-12-19 |
0.3001 EUR |
357,832.2433 MANA |
0.3078 EUR |
0.2813 EUR |
0.3121 EUR |
0.2850 EUR |
| 2022-12-18 |
0.3087 EUR |
146,407.8694 MANA |
0.3156 EUR |
0.3030 EUR |
0.3156 EUR |
0.3084 EUR |
| 2022-12-17 |
0.3142 EUR |
171,642.3366 MANA |
0.3195 EUR |
0.3078 EUR |
0.3209 EUR |
0.3112 EUR |
| 2022-12-16 |
0.3323 EUR |
306,243.6208 MANA |
0.3519 EUR |
0.3162 EUR |
0.3560 EUR |
0.3197 EUR |
| 2022-12-15 |
0.3553 EUR |
91,121.8115 MANA |
0.3573 EUR |
0.3486 EUR |
0.3586 EUR |
0.3529 EUR |
| 2022-12-14 |
0.3649 EUR |
73,814.4141 MANA |
0.3687 EUR |
0.3563 EUR |
0.3703 EUR |
0.3570 EUR |
| 2022-12-13 |
0.3610 EUR |
176,922.7618 MANA |
0.3644 EUR |
0.3461 EUR |
0.3692 EUR |
0.3674 EUR |
| 2022-12-12 |
0.3596 EUR |
89,633.7036 MANA |
0.3655 EUR |
0.3526 EUR |
0.3670 EUR |
0.3631 EUR |
| 2022-12-11 |
0.3752 EUR |
42,590.5827 MANA |
0.3800 EUR |
0.3687 EUR |
0.3815 EUR |
0.3699 EUR |
| 2022-12-10 |
0.3806 EUR |
101,731.5255 MANA |
0.3753 EUR |
0.3750 EUR |
0.3841 EUR |
0.3808 EUR |
| 2022-12-09 |
0.3774 EUR |
50,087.1411 MANA |
0.3791 EUR |
0.3739 EUR |
0.3811 EUR |
0.3747 EUR |
| 2022-12-08 |
0.3796 EUR |
291,326.6675 MANA |
0.3765 EUR |
0.3705 EUR |
0.3824 EUR |
0.3799 EUR |
| 2022-12-07 |
0.3771 EUR |
133,214.1448 MANA |
0.3965 EUR |
0.3705 EUR |
0.3976 EUR |
0.3739 EUR |
| 2022-12-06 |
0.3996 EUR |
139,305.3437 MANA |
0.4008 EUR |
0.3928 EUR |
0.4031 EUR |
0.3948 EUR |
| 2022-12-05 |
0.3995 EUR |
104,461.6100 MANA |
0.3907 EUR |
0.3889 EUR |
0.4069 EUR |
0.3977 EUR |