Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.3894 EUR |
278,864.5160 MANA |
0.3858 EUR |
0.3838 EUR |
0.3944 EUR |
0.3876 EUR |
| 2022-12-03 |
0.3936 EUR |
89,560.2146 MANA |
0.3996 EUR |
0.3857 EUR |
0.3996 EUR |
0.3866 EUR |
| 2022-12-02 |
0.3974 EUR |
139,568.4528 MANA |
0.3841 EUR |
0.3791 EUR |
0.4052 EUR |
0.3997 EUR |
| 2022-12-01 |
0.3879 EUR |
175,408.5050 MANA |
0.3961 EUR |
0.3815 EUR |
0.3961 EUR |
0.3833 EUR |
| 2022-11-30 |
0.3899 EUR |
283,547.1291 MANA |
0.3829 EUR |
0.3820 EUR |
0.3958 EUR |
0.3954 EUR |
| 2022-11-29 |
0.3809 EUR |
96,127.3628 MANA |
0.3785 EUR |
0.3752 EUR |
0.3842 EUR |
0.3791 EUR |
| 2022-11-28 |
0.3716 EUR |
59,303.7748 MANA |
0.3824 EUR |
0.3663 EUR |
0.3830 EUR |
0.3750 EUR |
| 2022-11-27 |
0.3886 EUR |
86,634.7428 MANA |
0.3871 EUR |
0.3843 EUR |
0.3944 EUR |
0.3931 EUR |
| 2022-11-26 |
0.3836 EUR |
178,811.0842 MANA |
0.3800 EUR |
0.3786 EUR |
0.3904 EUR |
0.3898 EUR |
| 2022-11-25 |
0.3753 EUR |
164,440.6997 MANA |
0.3732 EUR |
0.3667 EUR |
0.3775 EUR |
0.3763 EUR |
| 2022-11-24 |
0.3782 EUR |
176,802.6339 MANA |
0.3815 EUR |
0.3700 EUR |
0.3870 EUR |
0.3762 EUR |
| 2022-11-23 |
0.3771 EUR |
68,962.1942 MANA |
0.3715 EUR |
0.3677 EUR |
0.3838 EUR |
0.3779 EUR |
| 2022-11-22 |
0.3625 EUR |
303,916.0208 MANA |
0.3606 EUR |
0.3469 EUR |
0.3719 EUR |
0.3703 EUR |
| 2022-11-21 |
0.3609 EUR |
122,321.3883 MANA |
0.3715 EUR |
0.3484 EUR |
0.3726 EUR |
0.3602 EUR |
| 2022-11-20 |
0.3920 EUR |
131,076.5188 MANA |
0.4042 EUR |
0.3700 EUR |
0.4058 EUR |
0.3745 EUR |
| 2022-11-19 |
0.4002 EUR |
80,596.9948 MANA |
0.3996 EUR |
0.3900 EUR |
0.4102 EUR |
0.4021 EUR |
| 2022-11-18 |
0.3998 EUR |
81,402.5228 MANA |
0.4024 EUR |
0.3930 EUR |
0.4066 EUR |
0.3986 EUR |
| 2022-11-17 |
0.4057 EUR |
129,077.1909 MANA |
0.4163 EUR |
0.3983 EUR |
0.4182 EUR |
0.4016 EUR |
| 2022-11-16 |
0.4171 EUR |
161,799.4783 MANA |
0.4348 EUR |
0.4100 EUR |
0.4392 EUR |
0.4109 EUR |
| 2022-11-15 |
0.4315 EUR |
71,562.6392 MANA |
0.4263 EUR |
0.4200 EUR |
0.4429 EUR |
0.4316 EUR |
| 2022-11-14 |
0.4242 EUR |
286,116.6624 MANA |
0.4342 EUR |
0.3990 EUR |
0.4385 EUR |
0.4202 EUR |
| 2022-11-13 |
0.4414 EUR |
210,533.3638 MANA |
0.4468 EUR |
0.4200 EUR |
0.4544 EUR |
0.4312 EUR |
| 2022-11-12 |
0.4570 EUR |
40,757.0603 MANA |
0.4767 EUR |
0.4480 EUR |
0.4767 EUR |
0.4494 EUR |
| 2022-11-11 |
0.4782 EUR |
247,319.5424 MANA |
0.5188 EUR |
0.4630 EUR |
0.5231 EUR |
0.4732 EUR |
| 2022-11-10 |
0.4906 EUR |
545,006.4032 MANA |
0.4536 EUR |
0.4511 EUR |
0.5304 EUR |
0.5229 EUR |
| 2022-11-09 |
0.5151 EUR |
621,858.8011 MANA |
0.5654 EUR |
0.4470 EUR |
0.5654 EUR |
0.4561 EUR |
| 2022-11-08 |
0.5901 EUR |
583,696.3495 MANA |
0.6647 EUR |
0.5002 EUR |
0.6925 EUR |
0.5574 EUR |
| 2022-11-07 |
0.6667 EUR |
69,910.4500 MANA |
0.6728 EUR |
0.6500 EUR |
0.6780 EUR |
0.6632 EUR |
| 2022-11-06 |
0.7028 EUR |
53,434.7378 MANA |
0.7151 EUR |
0.6900 EUR |
0.7151 EUR |
0.6935 EUR |
| 2022-11-05 |
0.7233 EUR |
148,368.1980 MANA |
0.7020 EUR |
0.7020 EUR |
0.7463 EUR |
0.7128 EUR |
| 2022-11-04 |
0.6821 EUR |
137,563.7354 MANA |
0.6540 EUR |
0.6490 EUR |
0.7008 EUR |
0.6970 EUR |
| 2022-11-03 |
0.6624 EUR |
165,783.3461 MANA |
0.6345 EUR |
0.6338 EUR |
0.6665 EUR |
0.6630 EUR |
| 2022-11-02 |
0.6361 EUR |
118,683.9798 MANA |
0.6588 EUR |
0.6200 EUR |
0.6588 EUR |
0.6320 EUR |
| 2022-11-01 |
0.6755 EUR |
43,451.7892 MANA |
0.6807 EUR |
0.6604 EUR |
0.6924 EUR |
0.6618 EUR |
| 2022-10-31 |
0.6765 EUR |
140,112.0998 MANA |
0.6768 EUR |
0.6626 EUR |
0.6899 EUR |
0.6802 EUR |
| 2022-10-30 |
0.6962 EUR |
170,163.7607 MANA |
0.6649 EUR |
0.6579 EUR |
0.7338 EUR |
0.6651 EUR |
| 2022-10-29 |
0.6637 EUR |
169,255.7059 MANA |
0.6476 EUR |
0.6476 EUR |
0.6780 EUR |
0.6693 EUR |
| 2022-10-28 |
0.6309 EUR |
49,216.1633 MANA |
0.6297 EUR |
0.6193 EUR |
0.6500 EUR |
0.6477 EUR |
| 2022-10-27 |
0.6427 EUR |
114,825.3846 MANA |
0.6321 EUR |
0.6266 EUR |
0.6616 EUR |
0.6316 EUR |
| 2022-10-26 |
0.6370 EUR |
48,694.8887 MANA |
0.6270 EUR |
0.6260 EUR |
0.6440 EUR |
0.6357 EUR |
| 2022-10-25 |
0.6267 EUR |
178,544.7732 MANA |
0.6096 EUR |
0.6096 EUR |
0.6355 EUR |
0.6260 EUR |
| 2022-10-24 |
0.6124 EUR |
106,121.5733 MANA |
0.6271 EUR |
0.6047 EUR |
0.6271 EUR |
0.6100 EUR |
| 2022-10-23 |
0.6236 EUR |
136,381.1173 MANA |
0.6214 EUR |
0.6100 EUR |
0.6324 EUR |
0.6301 EUR |
| 2022-10-22 |
0.6224 EUR |
17,171.0019 MANA |
0.6236 EUR |
0.6134 EUR |
0.6259 EUR |
0.6181 EUR |
| 2022-10-21 |
0.6127 EUR |
332,152.1822 MANA |
0.6146 EUR |
0.5989 EUR |
0.6244 EUR |
0.6241 EUR |
| 2022-10-20 |
0.6235 EUR |
49,256.3385 MANA |
0.6212 EUR |
0.6125 EUR |
0.6323 EUR |
0.6158 EUR |
| 2022-10-19 |
0.6324 EUR |
72,259.3550 MANA |
0.6407 EUR |
0.6217 EUR |
0.6420 EUR |
0.6243 EUR |
| 2022-10-18 |
0.6492 EUR |
78,740.5283 MANA |
0.6594 EUR |
0.6303 EUR |
0.6659 EUR |
0.6389 EUR |
| 2022-10-17 |
0.6560 EUR |
91,684.1755 MANA |
0.6585 EUR |
0.6516 EUR |
0.6621 EUR |
0.6579 EUR |
| 2022-10-16 |
0.6580 EUR |
35,779.8122 MANA |
0.6617 EUR |
0.6516 EUR |
0.6654 EUR |
0.6600 EUR |