Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5059 EUR |
333,753.9606 MANA |
0.4925 EUR |
0.4852 EUR |
0.5286 EUR |
0.5171 EUR |
| 2024-02-26 |
0.4890 EUR |
494,081.0975 MANA |
0.4788 EUR |
0.4700 EUR |
0.4993 EUR |
0.4936 EUR |
| 2024-02-25 |
0.4648 EUR |
159,867.9073 MANA |
0.4635 EUR |
0.4557 EUR |
0.4709 EUR |
0.4666 EUR |
| 2024-02-24 |
0.4581 EUR |
96,593.6759 MANA |
0.4451 EUR |
0.4440 EUR |
0.4652 EUR |
0.4613 EUR |
| 2024-02-23 |
0.4435 EUR |
198,972.6778 MANA |
0.4516 EUR |
0.4365 EUR |
0.4520 EUR |
0.4406 EUR |
| 2024-02-22 |
0.4487 EUR |
72,627.8391 MANA |
0.4436 EUR |
0.4342 EUR |
0.4588 EUR |
0.4557 EUR |
| 2024-02-21 |
0.4381 EUR |
308,367.3846 MANA |
0.4623 EUR |
0.4275 EUR |
0.4630 EUR |
0.4360 EUR |
| 2024-02-20 |
0.4643 EUR |
338,799.1268 MANA |
0.4793 EUR |
0.4441 EUR |
0.4802 EUR |
0.4665 EUR |
| 2024-02-19 |
0.4718 EUR |
259,656.2177 MANA |
0.4675 EUR |
0.4638 EUR |
0.4818 EUR |
0.4779 EUR |
| 2024-02-18 |
0.4630 EUR |
195,489.3654 MANA |
0.4528 EUR |
0.4509 EUR |
0.4735 EUR |
0.4676 EUR |
| 2024-02-17 |
0.4555 EUR |
186,752.5114 MANA |
0.4662 EUR |
0.4433 EUR |
0.4807 EUR |
0.4519 EUR |
| 2024-02-16 |
0.4650 EUR |
288,994.0675 MANA |
0.4694 EUR |
0.4526 EUR |
0.4755 EUR |
0.4564 EUR |
| 2024-02-15 |
0.4614 EUR |
473,053.3352 MANA |
0.4541 EUR |
0.4516 EUR |
0.4693 EUR |
0.4693 EUR |
| 2024-02-14 |
0.4499 EUR |
224,696.2666 MANA |
0.4373 EUR |
0.4350 EUR |
0.4562 EUR |
0.4542 EUR |
| 2024-02-13 |
0.4363 EUR |
237,599.3808 MANA |
0.4495 EUR |
0.4278 EUR |
0.4507 EUR |
0.4347 EUR |
| 2024-02-12 |
0.4396 EUR |
180,302.5748 MANA |
0.4350 EUR |
0.4291 EUR |
0.4553 EUR |
0.4493 EUR |
| 2024-02-11 |
0.4339 EUR |
127,672.1030 MANA |
0.4258 EUR |
0.4257 EUR |
0.4366 EUR |
0.4316 EUR |
| 2024-02-10 |
0.4322 EUR |
48,636.6898 MANA |
0.4338 EUR |
0.4266 EUR |
0.4396 EUR |
0.4312 EUR |
| 2024-02-09 |
0.4270 EUR |
197,801.6834 MANA |
0.4173 EUR |
0.4173 EUR |
0.4345 EUR |
0.4345 EUR |
| 2024-02-08 |
0.4163 EUR |
142,926.1956 MANA |
0.4143 EUR |
0.4099 EUR |
0.4216 EUR |
0.4175 EUR |
| 2024-02-07 |
0.4026 EUR |
156,436.6735 MANA |
0.4019 EUR |
0.3937 EUR |
0.4163 EUR |
0.4148 EUR |
| 2024-02-06 |
0.4040 EUR |
208,707.8213 MANA |
0.4037 EUR |
0.4002 EUR |
0.4086 EUR |
0.4038 EUR |
| 2024-02-05 |
0.4050 EUR |
101,019.5931 MANA |
0.3995 EUR |
0.3954 EUR |
0.4096 EUR |
0.4037 EUR |
| 2024-02-04 |
0.4024 EUR |
63,142.9729 MANA |
0.4047 EUR |
0.3988 EUR |
0.4058 EUR |
0.3994 EUR |
| 2024-02-03 |
0.4081 EUR |
47,927.6177 MANA |
0.4113 EUR |
0.4033 EUR |
0.4114 EUR |
0.4073 EUR |
| 2024-02-02 |
0.4065 EUR |
235,554.4472 MANA |
0.4003 EUR |
0.3993 EUR |
0.4128 EUR |
0.4091 EUR |
| 2024-02-01 |
0.3982 EUR |
148,752.7064 MANA |
0.4003 EUR |
0.3931 EUR |
0.4020 EUR |
0.3985 EUR |
| 2024-01-31 |
0.4047 EUR |
267,958.8149 MANA |
0.4117 EUR |
0.3957 EUR |
0.4117 EUR |
0.3997 EUR |
| 2024-01-30 |
0.4193 EUR |
156,797.4400 MANA |
0.4232 EUR |
0.4128 EUR |
0.4238 EUR |
0.4169 EUR |
| 2024-01-29 |
0.4158 EUR |
178,228.9128 MANA |
0.4085 EUR |
0.4076 EUR |
0.4242 EUR |
0.4222 EUR |
| 2024-01-28 |
0.4176 EUR |
211,142.1056 MANA |
0.4193 EUR |
0.4077 EUR |
0.4268 EUR |
0.4098 EUR |
| 2024-01-27 |
0.4151 EUR |
67,113.6435 MANA |
0.4174 EUR |
0.4084 EUR |
0.4205 EUR |
0.4199 EUR |
| 2024-01-26 |
0.4122 EUR |
284,692.2742 MANA |
0.3986 EUR |
0.3965 EUR |
0.4163 EUR |
0.4146 EUR |
| 2024-01-25 |
0.3996 EUR |
246,876.1278 MANA |
0.4040 EUR |
0.3950 EUR |
0.4041 EUR |
0.4012 EUR |
| 2024-01-24 |
0.4005 EUR |
402,078.4293 MANA |
0.3918 EUR |
0.3889 EUR |
0.4091 EUR |
0.3990 EUR |
| 2024-01-23 |
0.3883 EUR |
862,621.0009 MANA |
0.4083 EUR |
0.3750 EUR |
0.4110 EUR |
0.3904 EUR |
| 2024-01-22 |
0.4169 EUR |
470,778.8155 MANA |
0.4384 EUR |
0.4028 EUR |
0.4387 EUR |
0.4136 EUR |
| 2024-01-21 |
0.4437 EUR |
282,607.4960 MANA |
0.4380 EUR |
0.4317 EUR |
0.4508 EUR |
0.4384 EUR |
| 2024-01-20 |
0.4274 EUR |
333,596.2130 MANA |
0.4309 EUR |
0.4219 EUR |
0.4418 EUR |
0.4297 EUR |
| 2024-01-19 |
0.4182 EUR |
1,168,186.5615 MANA |
0.4047 EUR |
0.3940 EUR |
0.4391 EUR |
0.4309 EUR |
| 2024-01-18 |
0.4051 EUR |
825,564.4970 MANA |
0.4248 EUR |
0.3953 EUR |
0.4280 EUR |
0.4030 EUR |
| 2024-01-17 |
0.4246 EUR |
103,786.9582 MANA |
0.4261 EUR |
0.4181 EUR |
0.4270 EUR |
0.4249 EUR |
| 2024-01-16 |
0.4243 EUR |
146,368.1876 MANA |
0.4134 EUR |
0.4133 EUR |
0.4290 EUR |
0.4283 EUR |
| 2024-01-15 |
0.4161 EUR |
145,559.8616 MANA |
0.4083 EUR |
0.4078 EUR |
0.4212 EUR |
0.4133 EUR |
| 2024-01-14 |
0.4186 EUR |
141,088.8788 MANA |
0.4281 EUR |
0.4090 EUR |
0.4281 EUR |
0.4137 EUR |
| 2024-01-13 |
0.4295 EUR |
104,133.0531 MANA |
0.4239 EUR |
0.4120 EUR |
0.4364 EUR |
0.4288 EUR |
| 2024-01-12 |
0.4345 EUR |
331,317.8019 MANA |
0.4413 EUR |
0.4080 EUR |
0.4516 EUR |
0.4128 EUR |
| 2024-01-11 |
0.4394 EUR |
356,867.6066 MANA |
0.4256 EUR |
0.4233 EUR |
0.4500 EUR |
0.4401 EUR |
| 2024-01-10 |
0.4043 EUR |
510,387.7103 MANA |
0.3991 EUR |
0.3847 EUR |
0.4319 EUR |
0.4275 EUR |
| 2024-01-09 |
0.3948 EUR |
470,010.7371 MANA |
0.4148 EUR |
0.3812 EUR |
0.4153 EUR |
0.3952 EUR |