Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3928 EUR |
567,029.9373 MANA |
0.3902 EUR |
0.3613 EUR |
0.4147 EUR |
0.4125 EUR |
| 2024-01-07 |
0.4104 EUR |
177,440.8903 MANA |
0.4156 EUR |
0.3998 EUR |
0.4229 EUR |
0.4026 EUR |
| 2024-01-06 |
0.4107 EUR |
250,220.2403 MANA |
0.4165 EUR |
0.3936 EUR |
0.4196 EUR |
0.4114 EUR |
| 2024-01-05 |
0.4166 EUR |
420,486.7618 MANA |
0.4344 EUR |
0.4021 EUR |
0.4344 EUR |
0.4199 EUR |
| 2024-01-04 |
0.4305 EUR |
296,567.6464 MANA |
0.4287 EUR |
0.4218 EUR |
0.4368 EUR |
0.4324 EUR |
| 2024-01-03 |
0.4322 EUR |
1,194,285.9659 MANA |
0.4845 EUR |
0.3804 EUR |
0.4925 EUR |
0.4298 EUR |
| 2024-01-02 |
0.4924 EUR |
274,223.5313 MANA |
0.4925 EUR |
0.4789 EUR |
0.4999 EUR |
0.4849 EUR |
| 2024-01-01 |
0.4837 EUR |
237,986.8147 MANA |
0.4739 EUR |
0.4692 EUR |
0.4900 EUR |
0.4894 EUR |
| 2023-12-31 |
0.4760 EUR |
290,644.6630 MANA |
0.4720 EUR |
0.4587 EUR |
0.4823 EUR |
0.4683 EUR |
| 2023-12-30 |
0.4690 EUR |
95,348.8346 MANA |
0.4665 EUR |
0.4600 EUR |
0.4728 EUR |
0.4684 EUR |
| 2023-12-29 |
0.4769 EUR |
196,783.9638 MANA |
0.4798 EUR |
0.4586 EUR |
0.4884 EUR |
0.4640 EUR |
| 2023-12-28 |
0.4824 EUR |
495,075.1476 MANA |
0.5013 EUR |
0.4700 EUR |
0.5084 EUR |
0.4812 EUR |
| 2023-12-27 |
0.4985 EUR |
181,611.0985 MANA |
0.5095 EUR |
0.4834 EUR |
0.5095 EUR |
0.5048 EUR |
| 2023-12-26 |
0.5105 EUR |
552,049.5027 MANA |
0.5108 EUR |
0.4698 EUR |
0.5500 EUR |
0.5052 EUR |
| 2023-12-25 |
0.5077 EUR |
533,638.5662 MANA |
0.4858 EUR |
0.4766 EUR |
0.5187 EUR |
0.5110 EUR |
| 2023-12-24 |
0.4828 EUR |
370,911.4657 MANA |
0.4669 EUR |
0.4597 EUR |
0.5039 EUR |
0.4922 EUR |
| 2023-12-23 |
0.4685 EUR |
110,427.1137 MANA |
0.4795 EUR |
0.4639 EUR |
0.4817 EUR |
0.4680 EUR |
| 2023-12-22 |
0.4708 EUR |
196,235.0645 MANA |
0.4739 EUR |
0.4619 EUR |
0.4779 EUR |
0.4768 EUR |
| 2023-12-21 |
0.4666 EUR |
436,447.2670 MANA |
0.4564 EUR |
0.4525 EUR |
0.4740 EUR |
0.4725 EUR |
| 2023-12-20 |
0.4587 EUR |
224,803.2795 MANA |
0.4333 EUR |
0.4282 EUR |
0.4663 EUR |
0.4600 EUR |
| 2023-12-19 |
0.4379 EUR |
129,078.3420 MANA |
0.4359 EUR |
0.4285 EUR |
0.4460 EUR |
0.4364 EUR |
| 2023-12-18 |
0.4202 EUR |
382,799.6019 MANA |
0.4423 EUR |
0.4079 EUR |
0.4450 EUR |
0.4314 EUR |
| 2023-12-17 |
0.4583 EUR |
102,141.5173 MANA |
0.4622 EUR |
0.4453 EUR |
0.4677 EUR |
0.4539 EUR |
| 2023-12-16 |
0.4525 EUR |
222,632.0449 MANA |
0.4456 EUR |
0.4391 EUR |
0.4635 EUR |
0.4627 EUR |
| 2023-12-15 |
0.4538 EUR |
191,016.7335 MANA |
0.4677 EUR |
0.4492 EUR |
0.4677 EUR |
0.4500 EUR |
| 2023-12-14 |
0.4622 EUR |
261,816.2796 MANA |
0.4614 EUR |
0.4388 EUR |
0.4715 EUR |
0.4682 EUR |
| 2023-12-13 |
0.4409 EUR |
216,783.5162 MANA |
0.4583 EUR |
0.4292 EUR |
0.4600 EUR |
0.4596 EUR |
| 2023-12-12 |
0.4548 EUR |
150,163.9858 MANA |
0.4565 EUR |
0.4442 EUR |
0.4617 EUR |
0.4542 EUR |
| 2023-12-11 |
0.4539 EUR |
780,337.7961 MANA |
0.4900 EUR |
0.4243 EUR |
0.4901 EUR |
0.4531 EUR |
| 2023-12-10 |
0.5021 EUR |
688,222.3367 MANA |
0.4971 EUR |
0.4849 EUR |
0.5342 EUR |
0.4972 EUR |
| 2023-12-09 |
0.4965 EUR |
784,188.8538 MANA |
0.4888 EUR |
0.4861 EUR |
0.5135 EUR |
0.4912 EUR |
| 2023-12-08 |
0.4756 EUR |
660,544.3330 MANA |
0.4679 EUR |
0.4521 EUR |
0.4838 EUR |
0.4838 EUR |
| 2023-12-07 |
0.4507 EUR |
460,201.4443 MANA |
0.4393 EUR |
0.4300 EUR |
0.4624 EUR |
0.4598 EUR |
| 2023-12-06 |
0.4419 EUR |
582,581.0446 MANA |
0.4384 EUR |
0.4252 EUR |
0.4586 EUR |
0.4442 EUR |
| 2023-12-05 |
0.4297 EUR |
567,241.2208 MANA |
0.4162 EUR |
0.4159 EUR |
0.4419 EUR |
0.4317 EUR |
| 2023-12-04 |
0.4145 EUR |
235,443.8600 MANA |
0.4126 EUR |
0.3877 EUR |
0.4320 EUR |
0.4115 EUR |
| 2023-12-03 |
0.4139 EUR |
97,332.6525 MANA |
0.4194 EUR |
0.4099 EUR |
0.4226 EUR |
0.4134 EUR |
| 2023-12-02 |
0.4095 EUR |
215,315.0898 MANA |
0.4025 EUR |
0.4025 EUR |
0.4225 EUR |
0.4211 EUR |
| 2023-12-01 |
0.4001 EUR |
213,300.8190 MANA |
0.3950 EUR |
0.3940 EUR |
0.4055 EUR |
0.4055 EUR |
| 2023-11-30 |
0.3968 EUR |
100,042.6014 MANA |
0.4027 EUR |
0.3936 EUR |
0.4027 EUR |
0.3976 EUR |
| 2023-11-29 |
0.4010 EUR |
116,707.7229 MANA |
0.4008 EUR |
0.3937 EUR |
0.4051 EUR |
0.4014 EUR |
| 2023-11-28 |
0.3944 EUR |
279,560.1839 MANA |
0.4007 EUR |
0.3878 EUR |
0.4032 EUR |
0.4013 EUR |
| 2023-11-27 |
0.4071 EUR |
157,534.2314 MANA |
0.4150 EUR |
0.3910 EUR |
0.4242 EUR |
0.3962 EUR |
| 2023-11-26 |
0.4151 EUR |
189,175.6726 MANA |
0.4188 EUR |
0.4033 EUR |
0.4305 EUR |
0.4098 EUR |
| 2023-11-25 |
0.4135 EUR |
614,873.9973 MANA |
0.3800 EUR |
0.3800 EUR |
0.4335 EUR |
0.4188 EUR |
| 2023-11-24 |
0.3774 EUR |
81,297.9712 MANA |
0.3735 EUR |
0.3712 EUR |
0.3806 EUR |
0.3786 EUR |
| 2023-11-23 |
0.3703 EUR |
124,628.0076 MANA |
0.3720 EUR |
0.3666 EUR |
0.3750 EUR |
0.3696 EUR |
| 2023-11-22 |
0.3642 EUR |
187,577.0246 MANA |
0.3438 EUR |
0.3438 EUR |
0.3753 EUR |
0.3714 EUR |
| 2023-11-21 |
0.3633 EUR |
247,738.7052 MANA |
0.3836 EUR |
0.3524 EUR |
0.3887 EUR |
0.3540 EUR |
| 2023-11-20 |
0.3915 EUR |
188,902.0341 MANA |
0.3946 EUR |
0.3814 EUR |
0.3991 EUR |
0.3863 EUR |