Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4756 EUR |
660,544.3330 MANA |
0.4679 EUR |
0.4521 EUR |
0.4838 EUR |
0.4838 EUR |
| 2023-12-07 |
0.4507 EUR |
460,201.4443 MANA |
0.4393 EUR |
0.4300 EUR |
0.4624 EUR |
0.4598 EUR |
| 2023-12-06 |
0.4419 EUR |
582,581.0446 MANA |
0.4384 EUR |
0.4252 EUR |
0.4586 EUR |
0.4442 EUR |
| 2023-12-05 |
0.4297 EUR |
567,241.2208 MANA |
0.4162 EUR |
0.4159 EUR |
0.4419 EUR |
0.4317 EUR |
| 2023-12-04 |
0.4145 EUR |
235,443.8600 MANA |
0.4126 EUR |
0.3877 EUR |
0.4320 EUR |
0.4115 EUR |
| 2023-12-03 |
0.4139 EUR |
97,332.6525 MANA |
0.4194 EUR |
0.4099 EUR |
0.4226 EUR |
0.4134 EUR |
| 2023-12-02 |
0.4095 EUR |
215,315.0898 MANA |
0.4025 EUR |
0.4025 EUR |
0.4225 EUR |
0.4211 EUR |
| 2023-12-01 |
0.4001 EUR |
213,300.8190 MANA |
0.3950 EUR |
0.3940 EUR |
0.4055 EUR |
0.4055 EUR |
| 2023-11-30 |
0.3968 EUR |
100,042.6014 MANA |
0.4027 EUR |
0.3936 EUR |
0.4027 EUR |
0.3976 EUR |
| 2023-11-29 |
0.4010 EUR |
116,707.7229 MANA |
0.4008 EUR |
0.3937 EUR |
0.4051 EUR |
0.4014 EUR |
| 2023-11-28 |
0.3944 EUR |
279,560.1839 MANA |
0.4007 EUR |
0.3878 EUR |
0.4032 EUR |
0.4013 EUR |
| 2023-11-27 |
0.4071 EUR |
157,534.2314 MANA |
0.4150 EUR |
0.3910 EUR |
0.4242 EUR |
0.3962 EUR |
| 2023-11-26 |
0.4151 EUR |
189,175.6726 MANA |
0.4188 EUR |
0.4033 EUR |
0.4305 EUR |
0.4098 EUR |
| 2023-11-25 |
0.4135 EUR |
614,873.9973 MANA |
0.3800 EUR |
0.3800 EUR |
0.4335 EUR |
0.4188 EUR |
| 2023-11-24 |
0.3774 EUR |
81,297.9712 MANA |
0.3735 EUR |
0.3712 EUR |
0.3806 EUR |
0.3786 EUR |
| 2023-11-23 |
0.3703 EUR |
124,628.0076 MANA |
0.3720 EUR |
0.3666 EUR |
0.3750 EUR |
0.3696 EUR |
| 2023-11-22 |
0.3642 EUR |
187,577.0246 MANA |
0.3438 EUR |
0.3438 EUR |
0.3753 EUR |
0.3714 EUR |
| 2023-11-21 |
0.3633 EUR |
247,738.7052 MANA |
0.3836 EUR |
0.3524 EUR |
0.3887 EUR |
0.3540 EUR |
| 2023-11-20 |
0.3915 EUR |
188,902.0341 MANA |
0.3946 EUR |
0.3814 EUR |
0.3991 EUR |
0.3863 EUR |
| 2023-11-19 |
0.3876 EUR |
102,284.0375 MANA |
0.3803 EUR |
0.3755 EUR |
0.3937 EUR |
0.3937 EUR |
| 2023-11-18 |
0.3767 EUR |
77,788.7855 MANA |
0.3870 EUR |
0.3666 EUR |
0.3870 EUR |
0.3825 EUR |
| 2023-11-17 |
0.3945 EUR |
215,784.9820 MANA |
0.4011 EUR |
0.3724 EUR |
0.4089 EUR |
0.3847 EUR |
| 2023-11-16 |
0.4102 EUR |
335,572.9417 MANA |
0.4163 EUR |
0.3899 EUR |
0.4249 EUR |
0.3992 EUR |
| 2023-11-15 |
0.4080 EUR |
440,058.7303 MANA |
0.3920 EUR |
0.3905 EUR |
0.4192 EUR |
0.4151 EUR |
| 2023-11-14 |
0.3928 EUR |
443,604.9930 MANA |
0.4150 EUR |
0.3706 EUR |
0.4198 EUR |
0.3913 EUR |
| 2023-11-13 |
0.4443 EUR |
390,937.9659 MANA |
0.4354 EUR |
0.4313 EUR |
0.4557 EUR |
0.4399 EUR |
| 2023-11-12 |
0.4371 EUR |
436,167.7508 MANA |
0.4424 EUR |
0.4204 EUR |
0.4467 EUR |
0.4405 EUR |
| 2023-11-11 |
0.4403 EUR |
1,461,232.2097 MANA |
0.4073 EUR |
0.3888 EUR |
0.4734 EUR |
0.4409 EUR |
| 2023-11-10 |
0.4000 EUR |
477,405.6013 MANA |
0.3918 EUR |
0.3857 EUR |
0.4102 EUR |
0.4061 EUR |
| 2023-11-09 |
0.3968 EUR |
826,784.7980 MANA |
0.3970 EUR |
0.3550 EUR |
0.4185 EUR |
0.3865 EUR |
| 2023-11-08 |
0.3950 EUR |
225,591.7614 MANA |
0.3877 EUR |
0.3844 EUR |
0.4013 EUR |
0.3993 EUR |
| 2023-11-07 |
0.3940 EUR |
290,206.7667 MANA |
0.3959 EUR |
0.3733 EUR |
0.4059 EUR |
0.3893 EUR |
| 2023-11-06 |
0.3943 EUR |
596,913.8113 MANA |
0.3784 EUR |
0.3784 EUR |
0.3994 EUR |
0.3973 EUR |
| 2023-11-05 |
0.3771 EUR |
211,795.0901 MANA |
0.3795 EUR |
0.3670 EUR |
0.3927 EUR |
0.3721 EUR |
| 2023-11-04 |
0.3749 EUR |
227,716.4813 MANA |
0.3754 EUR |
0.3693 EUR |
0.3811 EUR |
0.3810 EUR |
| 2023-11-03 |
0.3714 EUR |
179,377.9755 MANA |
0.3793 EUR |
0.3646 EUR |
0.3793 EUR |
0.3736 EUR |
| 2023-11-02 |
0.3796 EUR |
670,826.4949 MANA |
0.3613 EUR |
0.3612 EUR |
0.3960 EUR |
0.3787 EUR |
| 2023-11-01 |
0.3475 EUR |
326,865.2374 MANA |
0.3419 EUR |
0.3334 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-10-31 |
0.3455 EUR |
149,714.3504 MANA |
0.3550 EUR |
0.3317 EUR |
0.3566 EUR |
0.3419 EUR |
| 2023-10-30 |
0.3534 EUR |
237,977.3066 MANA |
0.3613 EUR |
0.3464 EUR |
0.3677 EUR |
0.3541 EUR |
| 2023-10-29 |
0.3588 EUR |
316,320.1995 MANA |
0.3317 EUR |
0.3263 EUR |
0.3691 EUR |
0.3637 EUR |
| 2023-10-28 |
0.3307 EUR |
155,669.1944 MANA |
0.3258 EUR |
0.3249 EUR |
0.3345 EUR |
0.3345 EUR |
| 2023-10-27 |
0.3249 EUR |
119,484.1388 MANA |
0.3318 EUR |
0.3176 EUR |
0.3318 EUR |
0.3206 EUR |
| 2023-10-26 |
0.3344 EUR |
502,806.4862 MANA |
0.3303 EUR |
0.3186 EUR |
0.3469 EUR |
0.3285 EUR |
| 2023-10-25 |
0.3260 EUR |
306,773.5121 MANA |
0.3281 EUR |
0.3186 EUR |
0.3400 EUR |
0.3246 EUR |
| 2023-10-24 |
0.3177 EUR |
595,755.4178 MANA |
0.3067 EUR |
0.3042 EUR |
0.3329 EUR |
0.3320 EUR |
| 2023-10-23 |
0.2894 EUR |
330,606.6697 MANA |
0.2880 EUR |
0.2859 EUR |
0.2951 EUR |
0.2951 EUR |
| 2023-10-22 |
0.2821 EUR |
685,360.3351 MANA |
0.2827 EUR |
0.2784 EUR |
0.2854 EUR |
0.2837 EUR |
| 2023-10-21 |
0.2829 EUR |
63,647.5398 MANA |
0.2722 EUR |
0.2722 EUR |
0.2851 EUR |
0.2836 EUR |
| 2023-10-20 |
0.2688 EUR |
83,527.8276 MANA |
0.2631 EUR |
0.2628 EUR |
0.2742 EUR |
0.2707 EUR |