Identifier on Kraken: MANAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3876 EUR |
102,284.0375 MANA |
0.3803 EUR |
0.3755 EUR |
0.3937 EUR |
0.3937 EUR |
| 2023-11-18 |
0.3767 EUR |
77,788.7855 MANA |
0.3870 EUR |
0.3666 EUR |
0.3870 EUR |
0.3825 EUR |
| 2023-11-17 |
0.3945 EUR |
215,784.9820 MANA |
0.4011 EUR |
0.3724 EUR |
0.4089 EUR |
0.3847 EUR |
| 2023-11-16 |
0.4102 EUR |
335,572.9417 MANA |
0.4163 EUR |
0.3899 EUR |
0.4249 EUR |
0.3992 EUR |
| 2023-11-15 |
0.4080 EUR |
440,058.7303 MANA |
0.3920 EUR |
0.3905 EUR |
0.4192 EUR |
0.4151 EUR |
| 2023-11-14 |
0.3928 EUR |
443,604.9930 MANA |
0.4150 EUR |
0.3706 EUR |
0.4198 EUR |
0.3913 EUR |
| 2023-11-13 |
0.4443 EUR |
390,937.9659 MANA |
0.4354 EUR |
0.4313 EUR |
0.4557 EUR |
0.4399 EUR |
| 2023-11-12 |
0.4371 EUR |
436,167.7508 MANA |
0.4424 EUR |
0.4204 EUR |
0.4467 EUR |
0.4405 EUR |
| 2023-11-11 |
0.4403 EUR |
1,461,232.2097 MANA |
0.4073 EUR |
0.3888 EUR |
0.4734 EUR |
0.4409 EUR |
| 2023-11-10 |
0.4000 EUR |
477,405.6013 MANA |
0.3918 EUR |
0.3857 EUR |
0.4102 EUR |
0.4061 EUR |
| 2023-11-09 |
0.3968 EUR |
826,784.7980 MANA |
0.3970 EUR |
0.3550 EUR |
0.4185 EUR |
0.3865 EUR |
| 2023-11-08 |
0.3950 EUR |
225,591.7614 MANA |
0.3877 EUR |
0.3844 EUR |
0.4013 EUR |
0.3993 EUR |
| 2023-11-07 |
0.3940 EUR |
290,206.7667 MANA |
0.3959 EUR |
0.3733 EUR |
0.4059 EUR |
0.3893 EUR |
| 2023-11-06 |
0.3943 EUR |
596,913.8113 MANA |
0.3784 EUR |
0.3784 EUR |
0.3994 EUR |
0.3973 EUR |
| 2023-11-05 |
0.3771 EUR |
211,795.0901 MANA |
0.3795 EUR |
0.3670 EUR |
0.3927 EUR |
0.3721 EUR |
| 2023-11-04 |
0.3749 EUR |
227,716.4813 MANA |
0.3754 EUR |
0.3693 EUR |
0.3811 EUR |
0.3810 EUR |
| 2023-11-03 |
0.3714 EUR |
179,377.9755 MANA |
0.3793 EUR |
0.3646 EUR |
0.3793 EUR |
0.3736 EUR |
| 2023-11-02 |
0.3796 EUR |
670,826.4949 MANA |
0.3613 EUR |
0.3612 EUR |
0.3960 EUR |
0.3787 EUR |
| 2023-11-01 |
0.3475 EUR |
326,865.2374 MANA |
0.3419 EUR |
0.3334 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-10-31 |
0.3455 EUR |
149,714.3504 MANA |
0.3550 EUR |
0.3317 EUR |
0.3566 EUR |
0.3419 EUR |
| 2023-10-30 |
0.3534 EUR |
237,977.3066 MANA |
0.3613 EUR |
0.3464 EUR |
0.3677 EUR |
0.3541 EUR |
| 2023-10-29 |
0.3588 EUR |
316,320.1995 MANA |
0.3317 EUR |
0.3263 EUR |
0.3691 EUR |
0.3637 EUR |
| 2023-10-28 |
0.3307 EUR |
155,669.1944 MANA |
0.3258 EUR |
0.3249 EUR |
0.3345 EUR |
0.3345 EUR |
| 2023-10-27 |
0.3249 EUR |
119,484.1388 MANA |
0.3318 EUR |
0.3176 EUR |
0.3318 EUR |
0.3206 EUR |
| 2023-10-26 |
0.3344 EUR |
502,806.4862 MANA |
0.3303 EUR |
0.3186 EUR |
0.3469 EUR |
0.3285 EUR |
| 2023-10-25 |
0.3260 EUR |
306,773.5121 MANA |
0.3281 EUR |
0.3186 EUR |
0.3400 EUR |
0.3246 EUR |
| 2023-10-24 |
0.3177 EUR |
595,755.4178 MANA |
0.3067 EUR |
0.3042 EUR |
0.3329 EUR |
0.3320 EUR |
| 2023-10-23 |
0.2894 EUR |
330,606.6697 MANA |
0.2880 EUR |
0.2859 EUR |
0.2951 EUR |
0.2951 EUR |
| 2023-10-22 |
0.2821 EUR |
685,360.3351 MANA |
0.2827 EUR |
0.2784 EUR |
0.2854 EUR |
0.2837 EUR |
| 2023-10-21 |
0.2829 EUR |
63,647.5398 MANA |
0.2722 EUR |
0.2722 EUR |
0.2851 EUR |
0.2836 EUR |
| 2023-10-20 |
0.2688 EUR |
83,527.8276 MANA |
0.2631 EUR |
0.2628 EUR |
0.2742 EUR |
0.2707 EUR |
| 2023-10-19 |
0.2612 EUR |
175,129.4969 MANA |
0.2631 EUR |
0.2576 EUR |
0.2645 EUR |
0.2628 EUR |
| 2023-10-18 |
0.2651 EUR |
66,521.2591 MANA |
0.2629 EUR |
0.2626 EUR |
0.2677 EUR |
0.2629 EUR |
| 2023-10-17 |
0.2662 EUR |
42,269.8369 MANA |
0.2727 EUR |
0.2615 EUR |
0.2728 EUR |
0.2646 EUR |
| 2023-10-16 |
0.2750 EUR |
136,788.1658 MANA |
0.2725 EUR |
0.2706 EUR |
0.2840 EUR |
0.2743 EUR |
| 2023-10-15 |
0.2731 EUR |
25,217.5687 MANA |
0.2711 EUR |
0.2711 EUR |
0.2747 EUR |
0.2714 EUR |
| 2023-10-14 |
0.2703 EUR |
11,662.3446 MANA |
0.2696 EUR |
0.2681 EUR |
0.2730 EUR |
0.2705 EUR |
| 2023-10-13 |
0.2651 EUR |
18,666.2647 MANA |
0.2648 EUR |
0.2637 EUR |
0.2669 EUR |
0.2657 EUR |
| 2023-10-12 |
0.2627 EUR |
84,842.7293 MANA |
0.2609 EUR |
0.2577 EUR |
0.2648 EUR |
0.2642 EUR |
| 2023-10-11 |
0.2580 EUR |
129,507.5738 MANA |
0.2629 EUR |
0.2546 EUR |
0.2631 EUR |
0.2605 EUR |
| 2023-10-10 |
0.2642 EUR |
26,153.4260 MANA |
0.2646 EUR |
0.2610 EUR |
0.2674 EUR |
0.2627 EUR |
| 2023-10-09 |
0.2700 EUR |
169,087.9737 MANA |
0.2810 EUR |
0.2600 EUR |
0.2825 EUR |
0.2649 EUR |
| 2023-10-08 |
0.2809 EUR |
13,494.1559 MANA |
0.2829 EUR |
0.2792 EUR |
0.2831 EUR |
0.2810 EUR |
| 2023-10-07 |
0.2829 EUR |
7,619.0185 MANA |
0.2842 EUR |
0.2816 EUR |
0.2845 EUR |
0.2820 EUR |
| 2023-10-06 |
0.2815 EUR |
72,266.8755 MANA |
0.2810 EUR |
0.2802 EUR |
0.2847 EUR |
0.2847 EUR |
| 2023-10-05 |
0.2789 EUR |
128,415.0791 MANA |
0.2828 EUR |
0.2770 EUR |
0.2849 EUR |
0.2794 EUR |
| 2023-10-04 |
0.2808 EUR |
59,366.1789 MANA |
0.2859 EUR |
0.2748 EUR |
0.2861 EUR |
0.2833 EUR |
| 2023-10-03 |
0.2947 EUR |
37,945.6521 MANA |
0.2968 EUR |
0.2881 EUR |
0.2988 EUR |
0.2884 EUR |
| 2023-10-02 |
0.2976 EUR |
472,757.8791 MANA |
0.3036 EUR |
0.2900 EUR |
0.3077 EUR |
0.2977 EUR |
| 2023-10-01 |
0.3000 EUR |
78,948.3823 MANA |
0.2919 EUR |
0.2919 EUR |
0.3021 EUR |
0.3015 EUR |